速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 锡装股份.001332:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
锡装股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001332锡装股份 26.07-1.18-0.0260.0000.000-180-1821-3-3.48-29.05-2.90.0-2.93.3-0.422.980.000 0.0000.000 0.00000-1016806653.53.6-3-180.00.09.312.225.422.165.365.70.89.6917.980.363 2024/5/27 11:33:26
2024/2/28 14:47:00001332锡装股份 25.31-7.70-0.247-1.403-6.571-1800-180-348527-5.40-20.8-4.50.0-4.5-8.713.214.76-0.247 -1.410-0.247 -1.4090019612298622605.06.6525-1980.00.04.89.335.344.059.946.75.501.5615.951.190 2024/2/28 14:47:00
2024/2/28 14:41:15001332锡装股份 25.42-7.29-0.218-1.338-6.104-1600-160-351510-4.92-20.52-4.10.0-4.1-9.013.114.76-0.219 -1.350-0.219 -1.3520018952291722195.06.51035-3580.00.04.99.035.044.060.147.05.361.5616.021.190 2024/2/28 14:41:15
2024/2/28 14:36:04001332锡装股份 25.6-6.64-0.220-1.304-6.218-1570-157-345502-4.92-20.44-4.10.0-4.1-9.013.114.76-0.221 -1.311-0.220 -1.3020018612286621905.06.51537-5150.00.05.09.134.943.960.147.05.261.5716.131.190 2024/2/28 14:36:04
2024/2/28 14:31:15001332锡装股份 25.57-6.75-0.217-1.264-6.214-1590-159-337496-5.04-19.9-4.20.0-4.2-8.913.114.76-0.217 -1.269-0.217 -1.2720018382282621605.06.52033-6740.00.05.19.334.843.760.147.05.201.5816.121.190 2024/2/28 14:31:15
2024/2/28 14:26:04001332锡装股份 25.66-6.42-0.217-1.201-6.296-1590-159-310468-5.16-19.74-4.30.0-4.3-8.412.715.77-0.217 -1.199-0.217 -1.1970017332274421225.06.42501-8320.00.05.29.535.143.559.747.05.051.5816.171.190 2024/2/28 14:26:04
2024/2/28 14:21:21001332锡装股份 25.77-6.02-0.217-1.134-6.375-1600-160-287447-5.28-19.96-4.40.0-4.4-7.912.315.78-0.217 -1.141-0.218 -1.1620016542270220965.06.42949-9920.00.05.39.735.143.059.647.34.981.5916.241.190 2024/2/28 14:21:21
2024/2/28 14:16:06001332锡装股份 25.83-5.80-0.215-1.118-6.384-1570-157-268425-5.28-19.66-4.40.0-4.4-7.511.915.78-0.215 -1.120-0.215 -1.1170015702265420725.06.43374-11500.00.05.49.835.042.559.647.74.891.616.281.190 2024/2/28 14:16:06
2024/2/28 14:11:13001332锡装股份 25.89-5.58-0.218-1.139-6.540-1600-160-267427-5.40-19.56-4.50.0-4.5-7.512.015.78-0.219 -1.137-0.218 -1.1300015762263920475.06.43800-13100.00.05.49.935.242.759.447.44.871.6416.321.190 2024/2/28 14:11:13
2024/2/28 13:56:17001332锡装股份 26.15-4.63-0.164-0.896-5.465-1210-121-202323-4.44-17.07-3.70.0-3.7-6.29.916.8-0.164 -0.896-0.164 -0.8960011872237419095.16.34123-14300.00.05.99.635.842.058.348.44.441.6216.481.190 2024/2/28 13:56:17
2024/2/28 13:46:10001332锡装股份 26.28-4.16-0.165-0.892-5.627-1180-118-202320-4.44-16.75-3.70.0-3.7-6.310.016.8-0.166 -0.894-0.161 -0.8870011772231718515.16.44443-15490.00.06.09.735.942.258.148.14.361.6916.561.190 2024/2/28 13:46:10
2024/2/28 13:41:00001332锡装股份 26.17-4.56-0.166-0.808-5.632-1200-120-173293-4.56-17.17-3.80.0-3.8-5.59.316.81-0.166 -0.813-0.166 -0.8130010772227018375.16.34736-16680.00.06.19.936.041.557.948.64.291.7116.491.190 2024/2/28 13:41:00
2024/2/28 13:36:18001332锡装股份 26.18-4.52-0.164-0.806-5.661-1210-121-158279-4.68-17.03-3.90.0-3.9-5.19.016.81-0.164 -0.806-0.164 -0.8050010242223418145.16.35015-17890.00.06.210.135.840.958.049.04.211.7316.501.190 2024/2/28 13:36:18
2024/2/28 13:31:25001332锡装股份 26.21-4.41-0.162-0.822-5.741-1200-120-160279-4.68-16.99-3.90.0-3.9-5.29.117.81-0.162 -0.819-0.165 -0.8200010252219517715.16.45294-19090.00.06.310.235.941.157.848.74.171.7716.521.190 2024/2/28 13:31:25
2024/2/28 13:26:10001332锡装股份 26.52-3.28-0.162-0.845-5.986-1200-120-159278-4.80-15.1-40.0-4.0-5.39.317.8-0.162 -0.845-0.162 -0.8450010202213717015.16.45573-20290.00.06.410.436.341.657.348.04.061.7816.711.190 2024/2/28 13:26:10
2024/2/28 13:16:18001332锡装股份 26.5-3.36-0.165-0.915-6.525-1200-120-172292-4.92-14.65-4.10.0-4.1-5.910.017.78-0.165 -0.915-0.165 -0.9160010702206616065.26.75865-21480.00.06.610.736.342.257.147.13.961.8716.701.190 2024/2/28 13:16:18
2024/2/28 13:11:21001332锡装股份 26.29-4.12-0.163-0.863-6.444-1200-120-140261-5.04-15.55-4.20.0-4.2-4.99.118.78-0.163 -0.863-0.163 -0.864009552202315805.26.66125-22690.00.06.710.936.741.656.647.53.891.916.571.190 2024/2/28 13:11:21
2024/2/28 13:06:03001332锡装股份 26.27-4.19-0.163-0.862-6.632-1210-121-149269-5.16-15.45-4.30.0-4.3-5.39.618.78-0.159 -0.868-0.159 -0.869009852199115505.26.66395-23890.00.06.811.136.241.557.047.43.801.9316.561.190 2024/2/28 13:06:03
2024/2/28 11:32:00001332锡装股份 26.5-3.36-0.162-0.888-7.000-1200-120-166285-5.28-14.51-4.40.0-4.4-6.110.519.77-0.162 -0.888-0.162 -0.8880010432191114625.26.86680-25090.00.07.111.535.841.957.146.63.681.9516.701.190 2024/2/28 11:32:00
2024/2/28 11:26:06001332锡装股份 26.4-3.72-0.165-0.808-6.960-1200-120-144263-5.40-15.57-4.50.0-4.5-5.49.919.78-0.162 -0.811-0.162 -0.793009612184314355.36.86943-26280.00.07.211.736.041.456.846.93.601.9816.641.190 2024/2/28 11:26:06
2024/2/28 11:21:11001332锡装股份 26.08-4.89-0.178-0.713-7.586-1320-132-96227-6.12-16.44-5.10.0-5.1-3.78.819.79-0.177 -0.721-0.174 -0.727008292178414015.36.77171-27600.00.07.012.136.940.656.147.33.492.0116.441.190 2024/2/28 11:21:11
2024/2/28 11:16:09001332锡装股份 26.45-3.54-0.139-0.544-5.992-1020-102-59161-5.16-15.43-4.30.0-4.3-2.56.817.83-0.137 -0.543-0.138 -0.541005852161113345.36.47332-28620.00.06.610.937.840.355.648.83.191.9216.671.190 2024/2/28 11:16:09
2024/2/28 11:11:03001332锡装股份 26.7-2.63-0.090-0.370-4.343-680-68-1381-3.72-12.62-3.10.0-3.1-0.63.717.87-0.090 -0.370-0.090 -0.370002942145512655.56.37413-29300.00.07.110.239.039.653.950.22.941.8616.831.190 2024/2/28 11:11:03
2024/2/28 11:06:08001332锡装股份 26.77-2.37-0.066-0.329-3.574-490-49-2776-2.88-10.38-2.40.0-2.4-1.33.718.88-0.065 -0.309-0.065 -0.309002742137612065.46.17489-29790.00.07.610.037.839.154.650.92.741.8216.871.190 2024/2/28 11:06:08
2024/2/28 11:01:12001332锡装股份 27.11-1.13-0.023-0.332-2.118-170-17-4663-1.08-6.01-.90.0-0.9-2.43.317.87-0.023 -0.330-0.023 -0.334002291127411075.46.37552-29970.00.08.19.038.440.853.550.22.571.817.091.190 2024/2/28 11:01:12
2024/2/28 10:55:59001332锡装股份 27.24-0.66-0.025-0.364-2.278-170-17-4259-1.08-5.11-.90.0-0.9-2.23.117.85-0.023 -0.364-0.023 -0.364002121125310705.56.47611-30140.00.08.29.138.440.653.450.32.531.8817.171.190 2024/2/28 10:55:59
2024/2/28 10:51:12001332锡装股份 27.06-1.310.009-0.280-0.416-70-7-1825-0.48-8.04-.40.0-0.4-1.01.413.870.009 -0.2850.009 -0.28501891117110225.56.37636-30210.00.06.36.740.341.353.452.02.371.8617.051.190 2024/2/28 10:51:12
2024/2/28 10:46:13001332锡装股份 27.18-0.88-0.017-0.179-1.24070728-340.48-5.64.40.00.41.7-2.113.91-0.027 -0.187-0.027 -0.19401-124110609675.66.17601-30140.00.06.96.541.740.051.453.52.181.8217.131.190 2024/2/28 10:46:13
2024/2/28 10:41:20001332锡装股份 27.460.15-0.019-0.049-1.171-140-1497-82-1.20-.08-10.0-1.06.7-5.712.97-0.019 -0.045-0.019 -0.04500-29519319005.65.77519-30290.00.05.76.743.036.351.357.01.911.7117.311.190 2024/2/28 10:41:20
2024/2/28 10:36:03001332锡装股份 27.761.24-0.019-0.019-1.088-150-15132-117-1.325.77-1.10.0-1.19.9-8.814.99-0.018 -0.021-0.018 -0.02100-41918618505.55.67402-30430.00.06.27.343.733.850.158.91.761.717.501.190 2024/2/28 10:36:03
2024/2/28 10:31:12001332锡装股份 27.951.93-0.019-0.054-1.342-140-14128-114-1.326.61-1.10.0-1.110.0-8.914.97-0.019 -0.054-0.019 -0.05400-40818318035.55.77288-30570.00.06.57.643.833.849.758.61.701.7617.621.190 2024/2/28 10:31:12
2024/2/28 10:26:13001332锡装股份 27.911.79-0.018-0.044-1.305-140-14130-116-1.326.82-1.10.0-1.110.3-9.214.97-0.018 -0.044-0.018 -0.04400-41418157935.55.77172-30710.00.06.67.743.733.449.758.91.671.8817.591.190 2024/2/28 10:26:13
2024/2/28 10:21:01001332锡装股份 27.911.79-0.019-0.037-1.280-150-15127-112-1.447.54-1.20.0-1.210.3-9.115.97-0.018 -0.037-0.018 -0.04000-40117987745.55.77060-30860.00.06.77.943.232.950.159.21.632.0217.591.190 2024/2/28 10:21:01
2024/2/28 10:16:12001332锡装股份 27.951.930.017-0.0151.03013013137-1501.3212.051.10.01.111.7-12.813.990.017 -0.0130.017 -0.01301-53617577505.55.66910-30730.00.07.16.045.033.347.960.71.552.1217.621.190 2024/2/28 10:16:12
2024/2/28 10:11:13001332锡装股份 28.032.220.017-0.0510.92713013140-1521.3212.591.10.01.112.2-13.314.980.018 -0.0540.016 -0.05401-54417377205.65.76758-30610.00.07.36.245.633.447.160.41.522.3117.671.190 2024/2/28 10:11:13
2024/2/28 10:06:03001332锡装股份 28.152.660.016-0.1480.28212012110-1231.4414.851.20.01.210.6-11.815.90.016 -0.1550.016 -0.14101-43916876175.46.06635-30480.00.08.06.844.133.547.959.71.382.3817.741.190 2024/2/28 10:06:03
2024/2/28 10:00:59001332锡装股份 28.122.550.017-0.248-0.4341201253-661.5614.31.30.01.35.7-7.016.810.017 -0.2410.016 -0.24101-23416475235.26.46570-30360.00.08.97.641.535.849.656.61.242.4817.721.190 2024/2/28 10:00:59
2024/2/28 9:56:12001332锡装股份 27.941.900.016-0.201-0.4061201236-481.8014.451.50.01.54.3-5.819.810.016 -0.2010.016 -0.20601-17315534495.46.66521-30230.00.010.18.641.337.048.654.41.102.617.611.190 2024/2/28 9:56:12
2024/2/28 9:51:11001332锡装股份 27.961.970.045-0.1293.458330333-366.0012.350.05.00.5-5.520.850.044 -0.1270.044 -0.12801-13014573895.26.16485-29900.00.012.67.635.635.151.857.30.882.5317.621.190 2024/2/28 9:51:11
2024/2/28 9:46:42001332锡装股份 27.992.080.044-0.0874.2243303336-696.7215.655.60.05.66.0-11.622.880.044 -0.0870.045 -0.09401-24814113635.25.96416-29570.00.014.08.436.830.849.260.80.792.8417.641.190 2024/2/28 9:46:42
2024/2/28 9:41:13001332锡装股份 28.012.150.044-0.1064.446340340-338.0419.226.70.06.7-0.1-6.627.780.048 -0.1150.049 -0.12101-11813612815.06.46383-29240.00.016.710.034.334.449.055.60.663.4717.651.190 2024/2/28 9:41:13
2024/2/28 9:35:59001332锡装股份 27.771.280.045-0.092-8.2313403424-5811.642.979.70.09.76.9-16.639.91-0.008 -0.094-0.008 -0.12001-20712342125.35.96325-28900.00.024.114.435.428.540.557.10.464.0617.501.190 2024/2/28 9:35:59
2024/2/28 9:33:00001332锡装股份 28.032.220.046-0.0364.87317017-8-912.2429.4110.20.010.2-4.9-5.344.770.024 -0.0340.022 -0.03601-3201361054.55.86316-28730.00.027.016.820.925.852.157.40.233.3717.671.190 2024/2/28 9:33:00
2024/2/27 16:01:23001332锡装股份 27.420.99-0.415-1.100-16.263-3050-305-135440-13.32-8.53-11.10.0-11.1-4.916.027.71-0.418 -1.106-0.423 -1.1060016163206614644.96.96757-31780.00.08.219.334.439.357.441.43.741.0417.281.190 2024/2/27 16:01:23
2024/2/27 15:04:08001332锡装股份 27.420.99-0.415-1.100-16.263-3050-305-135440-13.32-8.53-11.10.0-11.1-4.916.027.71-0.418 -1.106-0.423 -1.1060016163206614644.96.97197-34830.00.08.219.334.439.357.441.43.741.0417.281.190 2024/2/27 15:04:08
2024/2/27 14:56:18001332锡装股份 27.370.81-0.417-1.108-16.892-3050-305-140445-13.56-8.03-11.30.0-11.3-5.216.528.7-0.414 -1.105-0.400 -1.0810016353203514284.96.97642-37880.00.08.419.734.139.357.541.03.671.0317.251.190 2024/2/27 14:56:18
2024/2/27 14:51:24001332锡装股份 27.330.66-0.340-1.011-14.295-2500-250-159410-11.88-10.27-9.90.0-9.9-6.316.224.71-0.340 -1.012-0.341 -1.0040015053195713984.76.68052-40390.00.07.016.934.140.458.942.73.44.9917.221.190 2024/2/27 14:51:24
2024/2/27 14:46:09001332锡装股份 27.240.33-0.238-0.909-12.111-2250-225-153378-10.92-9.14-9.10.0-9.1-6.215.323.72-0.271 -0.935-0.304 -0.9430013883189813764.86.68430-42640.00.07.116.234.440.658.543.23.36.9917.171.190 2024/2/27 14:46:09
2024/2/27 14:41:18001332锡装股份 27.390.88-0.200-0.840-9.471-1480-148-190338-7.68-6.07-6.40.0-6.4-8.214.619.74-0.200 -0.835-0.201 -0.8430012412181313434.76.38768-44120.00.06.412.833.641.860.045.43.15.9517.261.190 2024/2/27 14:41:18
2024/2/27 14:36:07001332锡装股份 27.420.99-0.198-0.817-9.356-1460-146-171317-7.92-8.6-6.60.0-6.6-7.714.317.74-0.199 -0.814-0.198 -0.8140011662177313144.66.29085-45580.00.05.311.933.841.560.946.63.02.9317.281.190 2024/2/27 14:36:07
2024/2/27 14:31:16001332锡装股份 27.40.92-0.201-0.802-9.464-1440-144-177322-7.92-8.63-6.60.0-6.6-8.114.717.74-0.198 -0.789-0.199 -0.7890011822174312984.66.29407-47030.00.05.412.033.841.960.846.12.98.9417.271.190 2024/2/27 14:31:16
2024/2/27 14:26:10001332锡装股份 27.320.63-0.198-0.780-9.815-1460-146-173319-8.28-10.35-6.90.0-6.9-8.215.118.74-0.198 -0.779-0.198 -0.7790011732170612634.66.29726-48480.00.05.612.533.141.361.346.22.88.9317.221.190 2024/2/27 14:26:10
2024/2/27 14:21:19001332锡装股份 27.280.48-0.197-0.762-9.715-1440-144-179323-8.40-11.68-70.0-7.0-8.715.716.74-0.197 -0.762-0.198 -0.7650011881168612414.56.110049-49930.00.04.511.533.241.962.346.62.80.9317.191.190 2024/2/27 14:21:19
2024/2/27 14:16:12001332锡装股份 27.260.41-0.195-0.757-9.766-1440-144-162305-8.52-12.1-7.10.0-7.1-8.015.116.74-0.195 -0.757-0.195 -0.7570011221166112304.56.010355-51360.00.04.611.733.141.162.347.22.75.9317.181.190 2024/2/27 14:16:12
2024/2/27 14:11:17001332锡装股份 27.260.41-0.198-0.736-9.968-1450-145-149295-8.76-12.48-7.30.0-7.3-7.514.816.74-0.197 -0.736-0.197 -0.7350010831163312124.56.010649-52820.00.04.611.933.140.662.347.52.71.9417.181.190 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 锡装股份.001332:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
锡装股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved