速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 慕思股份.001323:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
慕思股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001323慕思股份 32.87-1.380.0170.0000.00043043-70272.64-19.632.20.02.2-3.61.421.150.000 0.0000.000 0.00000820197022633.02.627430.00.02.20.019.523.178.376.90.761.0523.270.360 2024/5/27 11:33:26
2024/2/28 14:47:00001323慕思股份 31.37-0.32-0.0690.6220.508-166-23468935-769-3.243.44-2.7-3.81.115.2-12.5231.34-0.069 0.623-0.069 0.62300-24265304340796.44.8-742-1230.03.810.29.146.231.043.656.12.491.6718.161.300 2024/2/28 14:47:00
2024/2/28 14:41:15001323慕思股份 31.35-0.38-0.0660.6100.630-170-23161917-747-3.363.3-2.8-3.81.015.1-12.3231.33-0.066 0.608-0.069 0.60800-23575299839756.44.8-1489-2930.03.810.39.346.131.043.655.92.461.6918.141.300 2024/2/28 14:41:15
2024/2/28 14:36:04001323慕思股份 31.50.10-0.0600.5770.618-149-23283910-762-3.004.2-2.5-3.91.415.3-12.8231.32-0.060 0.583-0.060 0.57600-24035295138876.44.8-2250-4420.03.910.28.846.631.343.256.02.411.718.231.300 2024/2/28 14:36:04
2024/2/28 14:31:15001323慕思股份 31.510.13-0.0710.547-0.007-181-23352886-705-3.723.7-3.1-4.00.915.2-12.1231.3-0.071 0.546-0.071 0.54300-22255291537886.34.9-2955-6230.04.09.99.046.531.343.655.72.361.718.241.300 2024/2/28 14:31:15
2024/2/28 14:26:04001323慕思股份 31.510.13-0.0630.5310.223-155-23681852-697-3.243.86-2.7-4.11.414.8-12.1231.3-0.063 0.530-0.063 0.53200-21985287937326.34.9-3652-7780.04.110.08.646.531.743.555.62.331.7218.241.300 2024/2/28 14:26:04
2024/2/28 14:21:21001323慕思股份 31.560.29-0.0640.480-0.044-159-23374807-648-3.363.7-2.8-4.11.314.2-11.4231.28-0.064 0.483-0.064 0.48600-20435285836526.34.9-4300-9370.04.110.18.846.131.943.855.22.301.7418.271.300 2024/2/28 14:21:21
2024/2/28 14:16:06001323慕思股份 31.39-0.25-0.0640.448-0.185-152-23684759-607-3.243.21-2.7-4.21.513.5-10.8231.25-0.064 0.452-0.061 0.45200-19155283035506.35.0-4907-10890.04.210.38.845.732.244.054.82.271.7618.171.300 2024/2/28 14:16:06
2024/2/28 14:11:13001323慕思股份 31.37-0.32-0.0650.403-0.520-161-23472735-574-3.483.56-2.9-4.21.313.2-10.3241.23-0.065 0.403-0.063 0.40400-18095281034456.25.1-5481-12510.04.210.39.045.732.544.054.32.251.7918.161.300 2024/2/28 14:11:13
2024/2/28 13:56:17001323慕思股份 31.60.41-0.0540.316-0.470-133-235101651-518-3.004.65-2.5-4.41.912.2-9.7241.19-0.056 0.316-0.056 0.31700-16325269531996.25.3-5998-13840.04.410.88.945.633.443.653.32.161.8618.291.300 2024/2/28 13:56:17
2024/2/28 13:46:10001323慕思股份 31.650.57-0.0530.289-0.572-130-234104641-511-3.004.67-2.5-4.52.012.3-9.8251.17-0.053 0.289-0.053 0.29000-16105264230946.25.3-6509-15140.04.511.19.145.733.443.253.02.111.9318.321.300 2024/2/28 13:46:10
2024/2/28 13:41:00001323慕思股份 31.570.32-0.0540.284-0.658-134-23298645-511-3.124.72-2.6-4.51.912.5-9.9251.17-0.054 0.284-0.054 0.28400-16105261830616.25.3-7019-16480.04.511.29.345.733.243.153.02.081.9718.271.300 2024/2/28 13:41:00
2024/2/28 13:36:18001323慕思股份 31.540.22-0.0710.228-1.697-143-23492621-479-3.364.28-2.8-4.61.812.2-9.4251.15-0.068 0.238-0.068 0.23800-15105259229886.25.4-7498-17910.04.611.19.345.833.643.152.52.06218.251.300 2024/2/28 13:36:18
2024/2/28 13:31:25001323慕思股份 31.50.10-0.0710.200-1.992-175-23660606-431-4.204.56-3.5-4.71.212.1-8.6251.13-0.071 0.216-0.071 0.19800-13585256128936.25.5-7929-19660.04.710.79.546.033.943.351.92.022.0318.231.300 2024/2/28 13:31:25
2024/2/28 13:26:10001323慕思股份 31.630.51-0.0700.187-2.168-174-23360576-402-4.205.14-3.5-4.71.211.6-8.1251.11-0.070 0.187-0.070 0.18700-12675254128276.25.5-8331-21400.04.710.89.645.834.243.451.52.012.0818.311.300 2024/2/28 13:26:10
2024/2/28 13:16:18001323慕思股份 31.660.60-0.0620.157-2.401-173-23663564-390-4.325.04-3.6-4.91.311.7-8.1261.1-0.069 0.157-0.070 0.15600-12305247227176.15.6-8722-23130.04.911.19.845.934.243.051.11.952.1718.321.300 2024/2/28 13:16:18
2024/2/28 13:11:21001323慕思股份 31.36-0.35-0.0590.155-1.985-148-23588544-397-3.842.1-3.2-5.11.911.8-8.6251.1-0.059 0.156-0.060 0.15500-12504239026286.15.5-9118-24610.05.111.09.145.834.043.251.81.862.1518.151.300 2024/2/28 13:11:21
2024/2/28 13:06:03001323慕思股份 31.470.00-0.0600.145-2.040-145-23591543-398-3.841.8-3.2-5.22.012.0-8.8261.1-0.060 0.146-0.060 0.14600-12554234025636.15.6-9517-26060.05.211.29.246.034.042.851.61.832.218.211.300 2024/2/28 13:06:03
2024/2/28 11:32:00001323慕思股份 31.16-0.99-0.0610.155-2.003-146-23589550-403-3.961.06-3.3-5.32.012.4-9.1261.1-0.059 0.155-0.059 0.15500-12704226725056.25.6-9920-27520.05.311.49.446.233.842.451.51.792.2518.031.300 2024/2/28 11:32:00
2024/2/28 11:26:06001323慕思股份 31.3-0.54-0.0600.141-2.174-149-23687547-398-4.082.08-3.4-5.42.012.5-9.1271.1-0.060 0.142-0.060 0.14000-12534223724546.25.6-10318-29010.05.411.69.646.333.842.151.21.772.318.121.300 2024/2/28 11:26:06
2024/2/28 11:21:11001323慕思股份 31.13-1.08-0.0520.181-1.458-128-234106566-438-3.603.09-3-5.52.513.3-10.3261.12-0.051 0.172-0.051 0.17000-13804215124026.25.6-10756-30290.05.511.38.847.033.741.752.01.722.3418.021.300 2024/2/28 11:21:11
2024/2/28 11:16:09001323慕思股份 31.41-0.19-0.0510.163-1.579-127-233106563-437-3.725.17-3.1-5.72.613.8-10.7271.12-0.051 0.163-0.051 0.16000-13734203822876.35.6-11193-31550.05.711.89.247.133.341.151.81.652.3518.181.300 2024/2/28 11:16:09
2024/2/28 11:11:03001323慕思股份 31.570.32-0.0350.154-0.748-88-236148516-428-2.645.14-2.2-5.93.712.9-10.7261.12-0.035 0.154-0.035 0.15400-13474197422096.45.7-11621-32430.05.912.18.446.934.041.051.71.612.4118.271.300 2024/2/28 11:11:03
2024/2/28 11:06:08001323慕思股份 31.610.44-0.0380.124-1.295-95-234140476-382-3.005.57-2.5-6.23.712.6-10.1261.1-0.038 0.119-0.038 0.12100-12004190220886.25.7-12003-33380.06.211.78.046.533.941.851.91.522.3918.291.300 2024/2/28 11:06:08
2024/2/28 11:01:12001323慕思股份 31.720.79-0.0390.100-1.567-92-236144450-357-3.006.77-2.5-6.43.912.2-9.7271.08-0.037 0.094-0.037 0.09400-11234185720076.25.8-12361-34300.06.412.08.146.534.341.551.21.482.4618.361.300 2024/2/28 11:01:12
2024/2/28 10:55:59001323慕思股份 31.821.11-0.0360.076-1.688-94-235141442-348-3.127.38-2.6-6.53.912.2-9.6271.06-0.036 0.076-0.036 0.07600-10924181019266.35.9-12708-35240.06.512.28.346.934.740.950.51.462.5618.421.300 2024/2/28 10:55:59
2024/2/28 10:51:12001323慕思股份 31.861.24-0.0370.074-1.775-93-235143428-335-3.127.29-2.6-6.64.012.0-9.4281.06-0.037 0.074-0.037 0.07500-10534177218826.36.0-13044-36170.06.612.58.546.534.541.050.41.442.6718.441.300 2024/2/28 10:51:12
2024/2/28 10:46:13001323慕思股份 31.831.14-0.0250.076-1.064-62-234171385-322-2.287.01-1.9-7.15.211.7-9.8251.06-0.025 0.074-0.025 0.07100-10133168017876.25.8-13366-36790.07.111.76.546.534.841.851.61.322.6218.421.300 2024/2/28 10:46:13
2024/2/28 10:41:20001323慕思股份 31.91.37-0.0330.041-2.124-56-236180357-301-2.169.2-1.8-7.65.811.5-9.7251.05-0.032 0.046-0.032 0.04800-9473161116946.15.8-13667-37350.07.611.75.946.134.642.251.91.252.6518.461.300 2024/2/28 10:41:20
2024/2/28 10:36:03001323慕思股份 31.981.62-0.0370.014-2.935-95-235140342-247-3.8411.57-3.2-7.94.711.5-8.3251.02-0.037 0.017-0.038 0.01900-7763156115906.05.9-13914-38300.07.910.76.046.434.942.951.21.202.7218.511.300 2024/2/28 10:36:03
2024/2/28 10:31:12001323慕思股份 31.921.43-0.022-0.001-2.012-70-12757300-230-3.129.33-2.6-4.72.111.1-8.5181-0.021 -0.001-0.028 0.00000-7232148914895.75.7-14144-39010.04.77.85.747.636.544.653.11.092.6818.471.300 2024/2/28 10:31:12
2024/2/28 10:26:13001323慕思股份 32.021.75-0.022-0.019-2.288-54-12672263-209-2.5211.34-2.1-4.92.810.2-8.118.98-0.022 -0.019-0.022 -0.01700-6582142514035.75.8-14353-39550.04.97.95.147.837.644.352.41.042.7718.531.300 2024/2/28 10:26:13
2024/2/28 10:21:01001323慕思股份 31.971.590.0110.0331.49919-128147231-2510.969.21.8-5.36.19.6-10.4161.030.011 0.0260.008 0.02601-7891130813485.85.6-14603-39360.05.38.52.447.838.243.754.10.972.8418.501.300 2024/2/28 10:21:01
2024/2/28 10:16:12001323慕思股份 32.021.750.0130.0271.55333-126158212-2441.688.971.4-5.46.89.1-10.5161.030.012 0.0260.013 0.02601-7691124612845.95.7-14848-39030.05.48.82.048.139.043.153.60.943.0418.531.300 2024/2/28 10:16:12
2024/2/28 10:11:13001323慕思股份 31.911.400.0050.0360.88511-125136212-2230.609.81.5-5.86.39.8-10.3171.040.005 0.0350.004 0.03401-7021115512035.95.7-15071-38920.05.88.52.249.039.242.552.80.873.1518.471.300 2024/2/28 10:11:13
2024/2/28 10:06:03001323慕思股份 32.12.00-0.019-0.010-2.617-46-12882227-181-2.8814.74-2.4-6.74.311.9-9.5161-0.019 -0.010-0.019 -0.00900-5721105610565.75.7-15252-39380.06.76.72.449.337.444.053.50.773.1618.581.300 2024/2/28 10:06:03
2024/2/28 10:00:59001323慕思股份 32.021.75-0.019-0.006-3.532-47-12982159-112-3.8418.04-3.2-8.85.610.8-7.6211-0.019 -0.009-0.019 0.00000-35318558515.45.5-15363-39850.08.88.83.244.533.746.754.30.602.8218.531.300 2024/2/28 10:00:59
2024/2/28 9:56:12001323慕思股份 31.610.44-0.023-0.032-6.267-58-12870535-6.006.51-5-11.16.14.60.425.94-0.024 -0.027-0.023 -0.027001517166705.15.5-15359-40430.011.110.14.039.835.250.149.70.472.6218.291.300 2024/2/28 9:56:12
2024/2/28 9:51:11001323慕思股份 31.540.22-0.015-0.046-6.265-38-12890-3875-4.925.17-4.1-13.99.8-4.18.229.87-0.015 -0.043-0.015 -0.0470024016165384.75.4-15283-40800.013.912.62.833.938.053.545.30.372.5618.251.300 2024/2/28 9:51:11
2024/2/28 9:46:42001323慕思股份 31.550.25-0.015-0.044-7.319-37-12790-4380-5.528.17-4.6-15.711.1-5.39.933.85-0.015 -0.045-0.015 -0.0440025415414604.85.6-15203-41180.015.714.23.132.037.353.843.90.332.818.261.300 2024/2/28 9:46:42
2024/2/28 9:41:13001323慕思股份 31.550.250.0080.0104.84920020-12-85.2819.754.40.04.4-2.7-1.741.090.008 0.0110.008 0.01401-2503083354.74.3-15211-40970.00.04.40.040.743.454.956.60.192.2918.261.300 2024/2/28 9:41:13
2024/2/28 9:35:59001323慕思股份 31.470.000.0080.00010.43420020-2-1810.5627.278.80.08.8-0.9-7.991.060.008 0.0000.008 0.00301-5801731844.34.0-15229-40770.00.08.80.030.331.260.968.80.091.9718.211.300 2024/2/28 9:35:59
2024/2/28 9:33:00001323慕思股份 31.43-0.130.008-0.00119.94321021-14-621.0026.2617.50.017.5-12.2-5.3181.030.008 0.0020.008 0.00101-20078804.84.7-15236-40560.00.017.50.027.739.954.860.10.051.718.191.300 2024/2/28 9:33:00
2024/2/27 16:01:23001323慕思股份 31.47-0.130.0420.0462.9741020102117-2203.24-19.932.70.02.73.1-5.8171.030.042 0.0470.042 0.04701-7022255926434.74.6-15455-39540.00.09.87.133.230.157.062.81.551.0118.211.300 2024/2/27 16:01:23
2024/2/27 15:04:08001323慕思股份 31.47-0.130.0420.0462.9741020102117-2203.24-19.932.70.02.73.1-5.8171.030.042 0.0470.042 0.04701-7022255926434.74.6-15675-38520.00.09.87.133.230.157.062.81.551.0118.211.300 2024/2/27 15:04:08
2024/2/27 14:56:18001323慕思股份 31.41-0.320.0370.0352.72592092106-1983.00-19.742.50.02.52.9-5.4171.030.037 0.0270.037 0.02701-6322250525714.74.6-15873-37600.00.09.97.432.429.557.763.11.50.9918.181.300 2024/2/27 14:56:18
2024/2/27 14:51:24001323慕思股份 31.39-0.380.0300.0312.2838408495-1792.88-21.222.40.02.42.7-5.1161.030.035 0.0330.029 0.03101-5732242224844.64.5-16052-36760.00.09.47.032.329.658.363.41.44.9718.171.300 2024/2/27 14:51:24
2024/2/27 14:46:09001323慕思股份 31.32-0.600.0350.0262.5588508568-1533.00-21.92.50.02.52.0-4.5161.020.033 0.0260.033 0.02601-4882237724284.64.5-16205-35910.00.09.16.631.629.659.363.81.39.9618.131.300 2024/2/27 14:46:09
2024/2/27 14:41:18001323慕思股份 31.35-0.510.0470.0193.613114011449-1634.20-21.233.50.03.51.5-5.0141.020.047 0.0200.047 0.01601-5202233123804.54.4-16368-34770.00.08.95.430.829.360.365.31.33.9418.141.300 2024/2/27 14:41:18
2024/2/27 14:36:07001323慕思股份 31.4-0.350.0460.0123.574111011125-1374.20-22.143.50.03.50.8-4.3151.010.037 0.0120.043 0.01101-4372228323064.44.4-16505-33660.00.09.15.630.429.660.564.81.30.9418.171.300 2024/2/27 14:36:07
2024/2/27 14:31:16001323慕思股份 31.3-0.670.0430.0083.4418908940-1283.48-22.152.90.02.91.3-4.2131.010.042 0.0080.042 0.00801-4102222122464.44.3-16633-32770.00.07.74.830.829.561.565.71.25.9218.121.300 2024/2/27 14:31:16
2024/2/27 14:26:10001323慕思股份 31.38-0.410.042-0.0033.483104010412-1164.20-20.73.50.03.50.4-3.91210.043 0.0020.043 0.00201-3701217821814.44.3-16749-31730.00.07.94.430.630.261.565.41.22.9218.161.300 2024/2/27 14:26:10
2024/2/27 14:21:19001323慕思股份 31.35-0.510.043-0.0073.56210301036-1094.20-20.943.50.03.50.2-3.71310.043 -0.0070.043 -0.00501-3471214321374.44.4-16857-30700.00.08.04.530.530.361.565.21.20.9318.141.300 2024/2/27 14:21:19
2024/2/27 14:16:12001323慕思股份 31.42-0.290.044-0.0163.6091070107-9-984.44-20.43.70.03.7-0.3-3.413.990.044 -0.0160.044 -0.01601-3131211420884.44.4-16955-29640.00.08.24.530.230.561.665.01.18.9318.181.300 2024/2/27 14:16:12
2024/2/27 14:11:17001323慕思股份 31.35-0.510.042-0.0203.5841030103-3-1004.32-20.633.60.03.6-0.1-3.513.980.043 -0.0200.043 -0.02101-3191207920424.44.5-17055-28610.00.08.24.630.630.761.264.71.17.9518.141.300 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 慕思股份.001323:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
慕思股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved