速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 铭科精技.001319:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
铭科精技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001319铭科精技 17.11-0.980.0140.0000.00014014-1561421.08-16.09.90.00.9-9.99.0121.040.000 0.0000.000 0.000008241205621364.54.3142140.00.06.25.321.531.472.363.31.501.2729.630.144 2024/5/27 11:33:26
2024/2/28 14:47:00001319铭科精技 17.91-10.00-0.305-0.864-3.949-421-25-396-8541275-4.08-25.79-3.4-0.2-3.2-6.910.323.91-0.305 -0.870-0.306 -0.87400665418966987776.77.41416-4071.01.28.812.032.939.857.347.010.601.4126.800.501 2024/2/28 14:47:00
2024/2/28 14:41:15001319铭科精技 18.02-9.45-0.151-0.609-2.136-165118-283-8861051-1.68-25.06-1.41.0-2.4-7.58.922.94-0.141 -0.609-0.141 -0.60100546816919085986.77.12467-5721.00.09.111.532.840.357.148.210.081.3726.970.501 2024/2/28 14:41:15
2024/2/28 14:36:04001319铭科精技 18.15-8.79-0.178-0.663-2.613-209128-337-8731082-2.16-24.72-1.81.1-2.9-7.59.322.93-0.179 -0.659-0.178 -0.66900562516906184106.77.23549-7811.10.08.811.733.040.557.147.89.921.3827.160.501 2024/2/28 14:36:04
2024/2/28 14:31:15001319铭科精技 18.14-8.84-0.166-0.656-2.520-195126-322-8741069-2.04-25.06-1.71.1-2.8-7.69.322.93-0.166 -0.657-0.166 -0.65500555616889682446.77.24619-9771.10.08.911.733.140.756.947.69.801.427.150.501 2024/2/28 14:31:15
2024/2/28 14:26:04001319铭科精技 18.18-8.64-0.086-0.509-1.454-101123-224-894995-1.08-25.33-.91.1-2.0-8.08.921.94-0.076 -0.516-0.076 -0.50900515815859680836.77.25613-10771.10.09.211.232.840.856.948.09.511.3927.210.501 2024/2/28 14:26:04
2024/2/28 14:21:21001319铭科精技 18.3-8.04-0.065-0.459-1.312-66120-186-895961-0.72-25.23-.61.1-1.7-8.28.822.95-0.065 -0.460-0.065 -0.46100497515834978956.87.26574-11431.10.09.511.232.740.956.747.99.271.3927.390.501 2024/2/28 14:21:21
2024/2/28 14:16:06001319铭科精技 18.4-7.54-0.064-0.488-1.354-75118-193-891966-0.84-24.9-.71.1-1.8-8.39.022.94-0.064 -0.481-0.064 -0.48100499715823677666.77.27540-12181.10.09.411.232.741.056.847.89.111.427.540.501 2024/2/28 14:16:06
2024/2/28 14:11:13001319铭科精技 18.39-7.59-0.063-0.508-1.391-64118-182-887951-0.72-24.97-.61.1-1.7-8.38.922.94-0.063 -0.509-0.063 -0.52900491815817176726.87.28491-12821.10.09.511.232.841.156.647.79.061.4327.520.501 2024/2/28 14:11:13
2024/2/28 13:56:17001319铭科精技 18.6-6.53-0.034-0.503-1.151-30120-150-822853-0.36-24.41-.31.2-1.5-8.28.522.94-0.025 -0.498-0.025 -0.49700439614764271846.87.29343-13121.20.09.811.332.941.156.147.68.481.4527.840.501 2024/2/28 13:56:17
2024/2/28 13:46:10001319铭科精技 18.69-6.08-0.050-0.582-1.499-59127-186-774833-0.72-23.95-.61.3-1.9-7.98.523.93-0.050 -0.581-0.050 -0.60900429014746169026.87.310176-13711.30.09.711.633.241.155.847.38.281.527.970.501 2024/2/28 13:46:10
2024/2/28 13:41:00001319铭科精技 18.63-6.38-0.024-0.609-1.260-39126-164-782821-0.48-23.62-.41.3-1.7-8.18.523.92-0.024 -0.609-0.024 -0.60900422514736567676.77.310996-14101.30.09.811.533.041.155.947.48.151.5227.880.501 2024/2/28 13:41:00
2024/2/28 13:36:18001319铭科精技 18.73-5.88-0.032-0.607-1.383-29124-153-764792-0.36-23.71-.31.3-1.6-8.08.323.92-0.032 -0.610-0.024 -0.61100407714725566606.87.411789-14381.30.010.011.633.041.055.747.48.061.5528.030.501 2024/2/28 13:36:18
2024/2/28 13:31:25001319铭科精技 18.73-5.88-0.024-0.625-1.317-28123-152-768796-0.36-23.51-.31.3-1.6-8.18.423.92-0.024 -0.622-0.024 -0.62900409713718965846.87.412585-14671.30.010.111.733.141.255.547.18.001.5928.030.501 2024/2/28 13:31:25
2024/2/28 13:26:10001319铭科精技 18.8-5.53-0.032-0.721-1.617-37122-159-786823-0.48-23.52-.41.3-1.7-8.48.823.9-0.032 -0.722-0.032 -0.71900423313709563996.87.513408-15041.30.010.211.932.841.255.746.97.891.6228.130.501 2024/2/28 13:26:10
2024/2/28 13:16:18001319铭科精技 18.86-5.23-0.031-0.853-1.941-37128-165-796833-0.48-23.15-.41.4-1.8-8.79.124.89-0.031 -0.858-0.023 -0.86000427914692861476.87.614241-15411.40.010.412.232.641.355.646.57.711.728.220.501 2024/2/28 13:16:18
2024/2/28 13:11:21001319铭科精技 18.8-5.53-0.045-0.999-2.466-62125-187-794857-0.84-24.12-.71.4-2.1-8.99.624.86-0.045 -1.000-0.045 -1.00200440013679058336.87.915098-16031.40.010.412.532.741.655.545.97.521.7228.130.501 2024/2/28 13:11:21
2024/2/28 13:06:03001319铭科精技 18.76-5.73-0.044-1.113-2.762-52122-175-840892-0.72-24.12-.61.4-2.0-9.610.225.84-0.044 -1.122-0.044 -1.12000457713666256036.78.015990-16561.40.010.712.732.542.155.445.27.361.7528.070.501 2024/2/28 13:06:03
2024/2/28 11:32:00001319铭科精技 18.68-6.13-0.071-1.154-3.296-85127-212-841926-1.20-24.09-11.5-2.5-9.910.925.83-0.071 -1.154-0.071 -1.15400474213646253716.78.116915-17411.50.010.312.832.642.555.644.77.141.7727.950.501 2024/2/28 11:32:00
2024/2/28 11:26:06001319铭科精技 18.81-5.48-0.098-1.204-3.828-116125-241-840956-1.68-23.46-1.41.5-2.9-10.111.525.82-0.098 -1.179-0.097 -1.20400489313636652466.78.117871-18571.50.010.213.132.442.555.944.46.981.828.150.501 2024/2/28 11:26:06
2024/2/28 11:21:11001319铭科精技 18.43-7.39-0.101-1.174-3.842-121121-242-8871008-1.80-24.8-1.51.5-3.0-11.012.526.81-0.080 -1.210-0.087 -1.22600515413616449966.78.318879-19781.50.010.513.532.043.056.043.56.761.8227.580.501 2024/2/28 11:21:11
2024/2/28 11:16:09001319铭科精技 18.74-5.83-0.095-1.168-4.294-114122-237-878992-1.80-23.73-1.51.6-3.1-11.513.025.81-0.102 -1.170-0.095 -1.16100505612584647336.78.219871-20921.60.010.213.331.943.456.343.36.381.828.040.501 2024/2/28 11:16:09
2024/2/28 11:11:03001319铭科精技 18.94-4.82-0.090-1.084-4.089-108123-231-810918-1.80-24.17-1.51.7-3.2-11.212.725.82-0.090 -1.084-0.090 -1.07800467011558445526.68.120790-22011.70.09.913.131.642.856.844.16.031.7828.340.501 2024/2/28 11:11:03
2024/2/28 11:06:08001319铭科精技 18.91-4.97-0.100-0.998-4.180-120127-247-783902-2.04-24.71-1.71.8-3.5-11.112.825.82-0.099 -0.970-0.099 -0.97200458411535444056.78.121692-23211.80.09.913.431.742.856.643.85.871.8328.300.501 2024/2/28 11:06:08
2024/2/28 11:01:12001319铭科精技 19.14-3.82-0.050-0.909-3.266-61128-188-760820-1.08-22.02-.91.9-2.8-11.312.225.83-0.056 -0.899-0.022 -0.89900416010508642116.78.122513-23811.90.010.213.031.943.256.043.85.591.8328.640.501 2024/2/28 11:01:12
2024/2/28 10:55:59001319铭科精技 19.29-3.07-0.027-0.966-3.144-33124-157-766799-0.60-20.77-.51.9-2.4-11.712.225.82-0.027 -0.953-0.027 -0.94200404710495140586.78.223311-24141.90.010.512.931.843.555.843.65.441.8928.870.501 2024/2/28 10:55:59
2024/2/28 10:51:12001319铭科精技 19.27-3.170.000-1.003-2.912-32127-159-776808-0.60-22.41-.52.0-2.5-12.212.726.810.000 -1.013-0.026 -0.99400409210481838906.78.324119-24462.00.010.813.331.343.555.943.25.281.9428.840.501 2024/2/28 10:51:12
2024/2/28 10:46:13001319铭科精技 19.1-4.02-0.038-0.956-3.730-18124-141-753770-0.36-24.1-.32.1-2.4-12.813.124.8-0.043 -0.967-0.039 -0.9490038929447835826.68.324890-24632.10.010.012.431.744.556.243.14.871.9128.580.501 2024/2/28 10:46:13
2024/2/28 10:41:20001319铭科精技 19.47-2.160.066-0.608-0.834-16125-141-614630-0.36-22.23-.32.3-2.6-11.311.625.840.048 -0.6110.048 -0.6260031748400433686.88.125519-24802.30.010.212.832.443.755.143.54.491.8829.140.501 2024/2/28 10:41:20
2024/2/28 10:36:03001319铭科精技 19.66-1.210.115-0.5500.92114512520-6635193.48-17.662.92.50.4-13.310.425.860.115 -0.5510.119 -0.5520126108369231686.87.926038-23352.50.011.210.831.644.954.744.34.121.8529.420.501 2024/2/28 10:36:03
2024/2/28 10:31:12001319铭科精技 19.77-0.650.107-0.5780.77613512510-6495153.36-15.392.82.60.2-13.510.724.840.111 -0.5910.111 -0.5900125897358830286.78.026553-22002.60.011.010.831.545.054.944.23.971.9329.590.501 2024/2/28 10:31:12
2024/2/28 10:26:13001319铭科精技 19.7-1.010.112-0.5840.7331311275-6385073.36-16.132.82.70.1-13.610.825.850.112 -0.5820.112 -0.5650125507346129366.88.027059-20692.70.011.211.131.745.354.443.63.872.0429.480.501 2024/2/28 10:26:13
2024/2/28 10:21:01001319铭科精技 19.7-1.010.140-0.5861.54116712641-6584914.44-16.093.72.80.9-14.610.925.840.140 -0.5840.140 -0.5880124717333427856.88.127551-19022.80.011.410.531.546.154.343.43.722.1529.480.501 2024/2/28 10:21:01
2024/2/28 10:16:12001319铭科精技 19.7-1.010.059-0.661-0.74672072-5935212.04-13.571.70.01.7-14.012.323.810.059 -0.6610.059 -0.6630126196318725746.78.328072-18300.00.012.110.432.646.655.343.03.492.2329.480.501 2024/2/28 10:16:12
2024/2/28 10:11:13001319铭科精技 19.73-0.850.084-0.5580.59099099-5324333.00-13.72.50.02.5-13.410.923.830.086 -0.4980.086 -0.5380121736293424236.88.228505-17310.00.012.910.433.246.653.943.03.272.3329.530.501 2024/2/28 10:11:13
2024/2/28 10:06:03001319铭科精技 19.88-0.100.086-0.4840.3751020102-4443423.36-9.352.80.02.8-12.29.425.820.083 -0.4890.084 -0.5130117185259021297.18.628847-16290.00.014.111.334.847.051.141.73.002.4329.750.501 2024/2/28 10:06:03
2024/2/28 10:00:59001319铭科精技 19.990.450.107-0.4911.52890090-3993093.24-8.362.70.02.7-12.09.325.810.081 -0.5020.082 -0.5150115535239519297.08.729156-15390.00.013.711.035.347.351.041.72.742.5629.920.501 2024/2/28 10:00:59
2024/2/28 9:56:12001319铭科精技 19.85-0.250.088-0.3811.4711070107-3262194.32-11.833.60.03.6-11.07.424.830.089 -0.3880.087 -0.3940111004210817517.18.529375-14320.00.014.010.435.546.550.543.12.442.6929.710.501 2024/2/28 9:56:12
2024/2/28 9:51:11001319铭科精技 20.030.650.036-0.332-0.37047047-2271802.16-11.251.80.01.8-8.76.924.830.039 -0.3470.039 -0.298019044188415677.08.429556-13850.00.012.811.036.144.851.144.22.152.9129.980.501 2024/2/28 9:51:11
2024/2/28 9:46:42001319铭科精技 20.030.650.029-0.242-0.12034034-1731401.80-6.211.50.01.5-7.76.222.860.028 -0.2480.029 -0.254017013159713747.18.229695-13520.00.011.610.136.544.251.945.71.853.1229.980.501 2024/2/28 9:46:42
2024/2/28 9:41:13001319铭科精技 19.950.25-0.052-0.357-6.467-470-47-122169-3.24-11.79-2.70.0-2.7-7.09.718.75-0.052 -0.364-0.051 -0.385008482133810046.58.729864-13990.00.07.410.136.443.456.246.51.433.529.860.501 2024/2/28 9:41:13
2024/2/28 9:35:59001319铭科精技 19.61-1.46-0.055-0.098-7.603-680-68-82149-6.48-21.96-5.40.0-5.4-6.511.924.85-0.051 -0.102-0.052 -0.1090075027706538.29.730013-14660.00.09.214.638.745.252.140.21.034.2629.350.501 2024/2/28 9:35:59
2024/2/28 9:33:00001319铭科精技 200.50-0.0200.019-3.598-260-26323-4.56-14.68-3.80.0-3.80.43.428.94-0.019 0.008-0.020 -0.0260111514213978.08.530036-14920.00.012.015.838.738.349.345.90.563.8629.930.501 2024/2/28 9:33:00
2024/2/27 16:01:23001319铭科精技 19.95.96-0.590-1.017-8.570-703-163-540346356-8.285.24-6.9-1.6-5.33.43.524.87-0.436 -0.961-0.436 -0.96100182415841073446.27.130393-21950.01.68.613.937.033.654.450.98.551.1529.780.501 2024/2/27 16:01:23
2024/2/27 15:04:08001319铭科精技 19.95.96-0.590-1.017-8.570-703-163-540346356-8.285.24-6.9-1.6-5.33.43.524.87-0.436 -0.961-0.436 -0.96100182415841073446.27.130749-28970.01.68.613.937.033.654.450.98.551.1529.780.501 2024/2/27 15:04:08
2024/2/27 14:56:18001319铭科精技 19.895.91-0.371-0.952-6.116-458-59-400156302-5.646.96-4.7-0.6-4.11.63.121.88-0.381 -0.949-0.326 -0.95100154913820071876.17.031051-33560.00.68.212.336.334.755.552.48.191.1229.770.501 2024/2/27 14:56:18
2024/2/27 14:51:24001319铭科精技 19.815.48-0.295-0.938-5.137-351-28-32328323-4.564.54-3.8-0.3-3.50.33.520.87-0.295 -0.940-0.271 -0.93200165811803270235.96.731375-37070.00.37.911.435.435.156.753.27.771.0829.650.501 2024/2/27 14:51:24
2024/2/27 14:46:09001319铭科精技 19.815.48-0.188-0.876-4.558-298-27-2719289-3.963.49-3.3-0.3-3.00.13.219.88-0.249 -0.867-0.250 -0.86900148411787269215.96.731664-40050.00.38.011.035.335.256.753.57.611.0829.650.501 2024/2/27 14:46:09
2024/2/27 14:41:18001319铭科精技 19.865.75-0.198-0.916-4.025-218-26-192-78297-3.005.2-2.5-0.3-2.2-0.93.419.87-0.198 -0.917-0.184 -0.92100152210776867695.86.631960-42230.00.38.210.434.535.457.353.97.341.0729.720.501 2024/2/27 14:41:18
2024/2/27 14:36:07001319铭科精技 19.855.70-0.179-0.933-3.895-204-26-179-111315-2.885.44-2.4-0.3-2.1-1.33.719.86-0.178 -0.918-0.178 -0.92500161710763465965.76.632275-44270.00.38.310.434.235.557.553.87.171.0729.710.501 2024/2/27 14:36:07
2024/2/27 14:31:16001319铭科精技 19.785.32-0.177-0.904-3.886-210-25-185-76286-3.004.95-2.5-0.3-2.2-0.93.419.87-0.177 -0.904-0.177 -0.90000146810749965105.86.632561-46370.00.38.410.634.435.357.253.87.081.0829.600.501 2024/2/27 14:31:16
2024/2/27 14:26:10001319铭科精技 19.795.38-0.175-0.937-3.969-208-25-183-83291-3.005.14-2.5-0.3-2.2-1.03.519.86-0.175 -0.938-0.175 -0.93800149410740663835.86.732852-48450.00.38.510.734.335.357.253.77.001.0929.620.501 2024/2/27 14:26:10
2024/2/27 14:21:19001319铭科精技 19.795.38-0.179-0.917-4.087-213-33-180-66279-3.125.17-2.6-0.4-2.2-0.83.420.87-0.179 -0.918-0.179 -0.91300143210724162705.86.733130-50580.00.48.610.834.335.157.153.76.911.129.620.501 2024/2/27 14:21:19
2024/2/27 14:16:12001319铭科精技 19.725.01-0.184-0.925-4.227-210-32-178-89299-3.124.32-2.6-0.4-2.2-1.13.720.86-0.184 -0.922-0.184 -0.92300153710715861645.86.733430-52680.00.48.710.934.135.257.253.56.821.1229.510.501 2024/2/27 14:16:12
2024/2/27 14:11:17001319铭科精技 19.74.90-0.181-0.988-4.401-215-32-183-135350-3.244.32-2.7-0.4-2.3-1.74.420.85-0.180 -0.989-0.180 -0.99200179910707060155.86.833780-54830.00.48.811.133.735.457.553.16.711.1329.480.501 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 铭科精技.001319:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
铭科精技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved