速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 润贝航科.001316:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
润贝航科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001316润贝航科 32.18-1.86-0.2010.0000.000-184-129-56-419604-7.92-.75-6.6-4.6-2.0-15.021.650.520.000 0.0000.000 0.0000018705195010124.48.6604-1840.04.621.823.823.838.854.432.83.05.3932.620.247 2024/5/27 11:33:26
2024/2/28 14:47:00001316润贝航科 25.75-9.300.068-0.0601.22853053-3462931.56-16.531.30.01.3-8.57.226.990.068 -0.0570.069 -0.0530110805259725645.85.8897-1320.00.013.612.332.440.954.046.85.281.920.270.979 2024/2/28 14:47:00
2024/2/28 14:41:15001316润贝航科 26-8.420.015-0.0340.106404-2922880.12-16.26.10.00.1-7.47.326.990.010 -0.034-0.005 -0.0660110605252624955.75.81185-1280.00.012.812.732.840.254.447.15.111.8920.470.979 2024/2/28 14:41:15
2024/2/28 14:36:04001316润贝航科 26.08-8.14-0.015-0.043-0.413-110-11-251262-0.36-13.22-.30.0-0.3-6.66.923.99-0.015 -0.046-0.015 -0.053009624245524295.75.71447-1390.00.011.311.634.040.654.747.84.901.8620.530.979 2024/2/28 14:36:04
2024/2/28 14:31:15001316润贝航科 26.04-8.280.010-0.0300.12119019-2622430.60-14.50.00.5-7.06.522.990.010 -0.0360.015 -0.038018934241423955.75.71690-1200.00.011.410.934.241.254.447.94.841.8720.500.979 2024/2/28 14:31:15
2024/2/28 14:26:04001316润贝航科 26.07-8.170.010-0.0360.104707-2402320.24-14.7.20.00.2-6.56.322.990.009 -0.0360.010 -0.043018524238123565.75.71923-1130.00.011.311.134.641.154.147.84.761.8920.530.979 2024/2/28 14:26:04
2024/2/28 14:21:21001316润贝航科 26.19-7.750.032-0.0570.54322022-2452230.72-13.59.60.00.6-6.86.223.990.032 -0.0570.032 -0.055018174232923015.75.72146-910.00.011.611.034.140.954.348.14.641.8920.620.979 2024/2/28 14:21:21
2024/2/28 14:16:06001316润贝航科 26.19-7.750.022-0.1380.09014014-2432280.48-14.55.40.00.4-6.96.523.980.022 -0.1100.022 -0.110018364228122265.65.82374-770.00.011.711.334.441.353.947.44.531.8920.620.979 2024/2/28 14:16:06
2024/2/28 14:11:13001316润贝航科 26.25-7.540.035-0.1440.66627027-2452180.96-13.16.80.00.8-7.26.423.960.048 -0.1440.026 -0.158017963221621355.65.82592-500.00.012.111.334.141.353.847.44.381.8720.670.979 2024/2/28 14:11:13
2024/2/28 13:56:17001316润贝航科 26.61-6.270.029-0.1940.06922022-2282060.84-11.32.70.00.7-7.16.423.950.029 -0.1930.029 -0.193017493208919845.65.92798-280.00.012.011.334.841.953.246.84.121.9120.950.979 2024/2/28 13:56:17
2024/2/28 13:46:10001316润贝航科 26.64-6.160.028-0.2090.00522022-2342120.84-11.27.70.00.7-7.46.724.940.028 -0.2090.028 -0.192017713205219355.65.93009-50.00.012.211.534.742.153.146.44.051.9920.980.979 2024/2/28 13:46:10
2024/2/28 13:41:00001316润贝航科 26.64-6.160.079-0.2311.23962062-2712102.40-12.3220.02.0-8.86.823.940.079 -0.2290.079 -0.230017643202719065.55.93219560.00.012.510.534.042.853.546.73.95220.980.979 2024/2/28 13:41:00
2024/2/28 13:36:18001316润贝航科 26.62-6.230.078-0.2701.10761061-2812202.40-12.0920.02.0-9.27.223.920.078 -0.2610.078 -0.264018013201118605.56.034391170.00.012.610.634.043.253.446.23.922.0520.960.979 2024/2/28 13:36:18
2024/2/28 13:31:25001316润贝航科 26.72-5.880.077-0.2871.01460060-2652052.40-12.320.02.0-8.86.824.920.077 -0.2850.077 -0.297017463197918205.56.036441780.00.012.810.834.243.053.046.23.862.0821.040.979 2024/2/28 13:31:25
2024/2/28 13:26:10001316润贝航科 26.89-5.280.080-0.3140.98062062-2702082.52-11.982.10.02.1-9.17.024.910.080 -0.3140.080 -0.314017563195117765.56.138522400.00.013.010.934.043.153.046.03.802.1221.170.979 2024/2/28 13:26:10
2024/2/28 13:16:18001316润贝航科 26.95-5.070.051-0.3730.03646046-2632171.92-11.951.60.01.6-9.17.524.90.051 -0.3650.051 -0.368017893188817005.66.240692860.00.012.911.333.842.953.345.83.702.2221.220.979 2024/2/28 13:16:18
2024/2/28 13:11:21001316润贝航科 26.76-5.740.050-0.388-0.12339039-2742341.68-12.671.40.01.4-9.78.324.880.050 -0.3920.050 -0.390018503185316385.56.343033260.00.012.911.533.743.453.445.13.602.2421.070.979 2024/2/28 13:11:21
2024/2/28 13:06:03001316润贝航科 26.36-7.150.031-0.405-0.73525025-2572331.08-14.19.90.00.9-9.48.525.880.007 -0.4550.007 -0.411018453179915765.56.345363510.00.012.811.933.743.153.545.03.502.2620.760.979 2024/2/28 13:06:03
2024/2/28 11:32:00001316润贝航科 26.89-5.280.006-0.497-2.181505-2892840.24-17.38.20.00.2-11.611.426.830.006 -0.4970.006 -0.4970110273164413725.56.648203560.00.013.213.033.244.853.642.23.172.1421.170.979 2024/2/28 11:32:00
2024/2/28 11:26:06001316润贝航科 26.8-5.600.056-0.455-0.07044044-2912472.28-22.971.90.01.9-12.510.623.840.056 -0.4550.056 -0.446018912156613165.46.450674000.00.012.310.433.445.954.343.72.962.0721.100.979 2024/2/28 11:26:06
2024/2/28 11:21:11001316润贝航科 26.72-5.880.058-0.3690.21046046-2421972.52-28.392.10.02.1-11.19.024.860.057 -0.3730.058 -0.373017072147612685.36.252644460.00.013.111.032.843.954.145.12.762.0221.040.979 2024/2/28 11:21:11
2024/2/28 11:16:09001316润贝航科 26.88-5.320.061-0.3700.37549049-2251762.88-25.412.40.02.4-11.18.723.850.059 -0.3700.060 -0.331016312140011875.26.154404940.00.012.910.532.843.954.345.62.551.9621.160.979 2024/2/28 11:16:09
2024/2/28 11:11:03001316润贝航科 27.21-4.160.025-0.202-0.41118018-111921.32-24.841.10.01.1-6.65.527.90.023 -0.1980.023 -0.194013282116010465.15.755325130.00.013.912.832.939.553.247.72.101.6921.420.979 2024/2/28 11:11:03
2024/2/28 11:06:08001316润贝航科 27.45-3.310.023-0.205-0.58019019-111921.44-24.41.20.01.2-7.15.929.88-0.011 -0.225-0.012 -0.20201327210589355.25.956245310.00.015.013.832.139.252.947.01.951.6521.610.979 2024/2/28 11:06:08
2024/2/28 11:01:12001316润贝航科 27.69-2.47-0.026-0.244-3.501-210-21-7596-1.80-20.19-1.50.0-1.5-5.36.825.86-0.026 -0.229-0.028 -0.23600339110158694.95.757205100.00.011.713.233.038.355.348.51.751.5621.800.979 2024/2/28 11:01:12
2024/2/28 10:55:59001316润贝航科 27.75-2.25-0.027-0.242-3.782-220-22-80102-1.92-18.6-1.60.0-1.6-5.97.526.85-0.027 -0.244-0.027 -0.2450036129668175.05.958224890.00.012.113.733.339.254.647.11.691.621.850.979 2024/2/28 10:55:59
2024/2/28 10:51:12001316润贝航科 27.61-2.75-0.008-0.268-3.033-210-21-92114-1.92-17.86-1.60.0-1.6-7.08.627.83-0.008 -0.271-0.023 -0.2720040129377785.06.059364670.00.012.514.132.539.555.046.41.641.6421.740.979 2024/2/28 10:51:12
2024/2/28 10:46:13001316润贝航科 27.6-2.780.000-0.199-2.345000-75750.00-21.9900.00.0-6.36.328.860.000 -0.197-0.001 -0.1980026318217095.15.960114670.00.014.014.032.238.553.847.51.471.5621.730.979 2024/2/28 10:46:13
2024/2/28 10:41:20001316润贝航科 27.86-1.870.011-0.137-1.141606-69630.72-14.5.60.00.6-6.66.031.870.011 -0.1480.006 -0.1440122017366415.05.760734740.00.015.815.230.637.253.647.61.291.4621.940.979 2024/2/28 10:41:20
2024/2/28 10:36:03001316润贝航科 28.36-0.110.023-0.1250.04719019-50312.52-11.352.10.02.1-5.63.530.880.023 -0.1250.023 -0.1210110816525724.75.461044920.00.016.013.930.135.753.950.41.091.3322.330.979 2024/2/28 10:36:03
2024/2/28 10:31:12001316润贝航科 28.490.350.022-0.151-0.68919019-72532.76-8.172.30.02.3-8.96.633.830.023 -0.1530.023 -0.1530118716185144.65.561585110.00.017.515.226.735.655.849.21.001.3122.430.979 2024/2/28 10:31:12
2024/2/28 10:26:13001316润贝航科 28.520.460.022-0.140-0.70118018-63452.76-9.972.30.02.3-8.05.734.840.022 -0.1400.022 -0.1410115615874924.75.662025290.00.018.115.826.934.955.049.30.961.3822.460.979 2024/2/28 10:26:13
2024/2/28 10:21:01001316润贝航科 28.420.110.066-0.0846.43753053-74219.48-21.387.90.07.9-11.03.127.890.066 -0.0840.065 -0.084017315334744.45.062235820.00.017.29.325.236.257.654.50.831.322.380.979 2024/2/28 10:21:01
2024/2/28 10:16:12001316润贝航科 28.520.460.093-0.08010.72276076-901414.52-24.9112.10.012.1-14.32.225.890.093 -0.0770.093 -0.077014815034494.44.962376580.00.018.56.423.637.957.955.70.771.3422.460.979 2024/2/28 10:16:12
2024/2/28 10:11:13001316润贝航科 28.50.390.093-0.04112.92976076-67-915.84-22.4713.20.013.2-11.6-1.627.930.093 -0.0250.093 -0.03401-3214594294.44.762287340.00.020.27.023.935.555.957.50.711.3722.440.979 2024/2/28 10:11:13
2024/2/28 10:06:03001316润贝航科 28.681.020.067-0.1098.70255055-762114.04-10.2411.70.011.7-16.24.529.820.068 -0.1100.068 -0.102017414073324.04.962497890.00.020.38.620.436.659.354.80.581.2722.580.979 2024/2/28 10:06:03
2024/2/28 10:00:59001316润贝航科 28.771.340.070-0.08812.20057057-711416.68-6.1813.90.013.9-17.33.419.830.070 -0.0870.070 -0.085014903763123.84.662638460.00.016.62.721.238.562.258.80.511.2922.650.979 2024/2/28 10:00:59
2024/2/28 9:56:12001316润贝航科 28.741.230.085-0.07517.80069069-912222.56-.0818.80.018.8-24.96.119.840.085 -0.0760.084 -0.073017803352803.84.662859150.00.018.80.017.542.463.757.60.451.3522.630.979 2024/2/28 9:56:12
2024/2/28 9:51:11001316润贝航科 28.741.230.052-0.10412.46542042-834117.2812.2314.40.014.4-28.213.814.730.052 -0.1050.052 -0.1080114202962163.54.863269580.00.014.40.014.943.170.756.90.361.3322.630.979 2024/2/28 9:51:11
2024/2/28 9:46:42001316润贝航科 28.851.620.024-0.0957.16020020-604110.0824.978.40.08.4-25.817.48.70.024 -0.0950.024 -0.0970114102541793.24.563669770.00.08.40.012.638.479.061.60.291.3122.720.979 2024/2/28 9:46:42
2024/2/28 9:41:13001316润贝航科 28.81.440.020-0.0748.99416016-574112.0034.75100.010.0-35.425.410.720.020 -0.0750.020 -0.0690114301701223.34.664079930.00.010.00.011.446.878.653.20.201.3222.680.979 2024/2/28 9:41:13
2024/2/28 9:35:59001316润贝航科 28.450.210.014-0.0313.88612012-372513.9223.311.60.011.6-36.925.312.70.005 -0.0330.005 -0.04001890107753.34.7643310050.00.011.60.09.746.678.753.40.121.3922.400.979 2024/2/28 9:35:59
2024/2/28 9:33:00001316润贝航科 28.681.020.005-0.0136.434404-21178.1662.046.80.06.8-35.128.37.80.005 -0.0130.005 -0.0140161055443.94.9645010090.00.06.80.010.645.782.654.30.081.4422.580.979 2024/2/28 9:33:00
2024/2/27 16:01:23001316润贝航科 28.393.20-0.0940.073-4.171-750-75750-5.287.04-4.40.0-4.44.40.0131.04-0.096 0.068-0.096 0.0680001139514474.44.264509340.00.04.18.537.833.458.158.12.14.6822.350.979 2024/2/27 16:01:23
2024/2/27 15:04:08001316润贝航科 28.393.20-0.0940.073-4.171-750-75750-5.287.04-4.40.0-4.44.40.0131.04-0.096 0.068-0.096 0.0680001139514474.44.264508590.00.04.18.537.833.458.158.12.14.6822.350.979 2024/2/27 15:04:08
2024/2/27 14:56:18001316润贝航科 28.393.20-0.0940.059-4.312-760-76678-5.407.97-4.50.0-4.54.00.5131.03-0.095 0.063-0.095 0.06300301138014214.34.264587840.00.04.28.737.433.458.457.92.11.6822.350.979 2024/2/27 14:56:18
2024/2/27 14:51:24001316润贝航科 28.363.09-0.0950.063-4.479-750-756510-5.527.58-4.60.0-4.64.00.6131.04-0.095 0.063-0.094 0.05900351135714054.34.164687090.00.04.38.937.033.058.758.12.04.6722.330.979 2024/2/27 14:51:24
2024/2/27 14:46:09001316润贝航科 28.353.05-0.0950.052-4.610-760-766511-5.766.48-4.80.0-4.84.10.7141.03-0.095 0.052-0.095 0.05200391134013804.24.164796330.00.04.49.236.132.059.558.81.98.6722.320.979 2024/2/27 14:46:09
2024/2/27 14:41:18001316润贝航科 28.423.31-0.0940.038-4.653-740-746014-5.768.8-4.80.0-4.83.90.9141.02-0.093 0.037-0.093 0.01300491131513414.24.164935600.00.04.69.435.431.560.059.11.93.6622.380.979 2024/2/27 14:41:18
2024/2/27 14:36:07001316润贝航科 28.272.76-0.095-0.005-5.123-760-763144-6.127.88-5.10.0-5.12.13.0151-0.094 -0.004-0.093 -0.005001591129112854.14.165374840.00.04.79.834.732.660.657.61.86.6522.260.979 2024/2/27 14:36:07
2024/2/27 14:31:16001316润贝航科 28.22.51-0.094-0.008-5.236-740-742252-6.126.14-5.10.0-5.11.53.6151-0.094 -0.007-0.094 -0.007001861126312604.14.165894100.00.04.910.034.232.760.957.31.82.6522.200.979 2024/2/27 14:31:16
2024/2/27 14:26:10001316润贝航科 28.162.36-0.097-0.015-5.467-760-762353-6.365.99-5.30.0-5.31.63.7151-0.095 -0.012-0.095 -0.009001891124912444.14.166423350.00.04.810.134.532.960.757.01.80.6622.170.979 2024/2/27 14:26:10
2024/2/27 14:21:19001316润贝航科 28.22.51-0.096-0.034-5.554-770-772453-6.486.23-5.40.0-5.41.73.715.98-0.096 -0.034-0.096 -0.031001881123912174.14.266952580.00.04.810.234.833.160.456.71.79.6722.200.979 2024/2/27 14:21:19
2024/2/27 14:16:12001316润贝航科 28.152.33-0.095-0.047-5.622-760-761759-6.485.52-5.40.0-5.41.24.215.97-0.095 -0.046-0.095 -0.046002111122311894.14.267541820.00.04.910.334.833.660.356.11.77.6822.160.979 2024/2/27 14:16:12
2024/2/27 14:11:17001316润贝航科 28.12.14-0.096-0.042-5.700-770-771859-6.604.82-5.50.0-5.51.34.215.97-0.096 -0.042-0.096 -0.042002091121011794.14.268121050.00.04.910.435.133.860.055.81.75.722.130.979 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 润贝航科.001316:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
润贝航科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved