速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 龙源电力.001289:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
龙源电力： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001289龙源电力 18.591.31-0.5310.0000.000-1318-772-545761242-10.447.64-8.7-5.1-3.60.58.253.770.000 0.0000.000 0.00000667652910470408.911.61242-13184.79.817.621.235.835.341.933.76.112.3416.230.284 2024/5/27 11:33:26
2024/2/28 14:47:00001289龙源电力 19.17-0.570.1220.2234.5193080308-94-2144.32-8.933.60.03.6-1.1-2.5211.080.122 0.2230.122 0.22701-110811612166267.26.71028-10100.00.012.58.939.340.448.250.73.321.4519.730.712 2024/2/28 14:47:00
2024/2/28 14:41:15001289龙源电力 19.22-0.310.1220.1794.4903160316-91-2244.56-7.673.80.03.8-1.1-2.7221.070.122 0.1800.123 0.18401-116311595863477.26.8804-6940.00.012.99.138.839.948.351.03.231.4519.780.712 2024/2/28 14:41:15
2024/2/28 14:36:04001289龙源电力 19.24-0.210.1110.1384.0412870287-82-2054.20-7.213.50.03.5-1.0-2.5221.050.111 0.1370.111 0.14101-106011587261647.26.9599-4070.00.012.89.338.939.948.350.83.181.4619.800.712 2024/2/28 14:36:04
2024/2/28 14:31:15001289龙源电力 19.340.310.1120.1364.1542900290-81-2104.32-7.263.60.03.6-1.0-2.6221.050.112 0.1390.112 0.14001-108611572360197.36.9389-1170.00.013.09.438.939.948.150.73.131.4719.910.712 2024/2/28 14:31:15
2024/2/28 14:26:04001289龙源电力 19.30.100.1100.1154.2852840284-79-2054.32-7.493.60.03.6-1.0-2.6231.050.116 0.1140.116 0.11501-106411562858837.37.01841670.00.013.29.638.539.548.350.93.071.4819.860.712 2024/2/28 14:26:04
2024/2/28 14:21:21001289龙源电力 19.30.100.1160.0694.2083000300-100-2004.68-7.373.90.03.9-1.3-2.6231.030.116 0.0810.116 0.08101-103511552857197.27.0-164670.00.013.69.738.039.348.451.02.991.4719.860.712 2024/2/28 14:21:21
2024/2/28 14:16:06001289龙源电力 19.310.160.1170.0564.2602950295-83-2124.68-6.753.90.03.9-1.1-2.8241.020.117 0.0520.115 0.05201-109811545655607.27.1-2287620.00.013.89.938.139.248.150.92.941.4819.870.712 2024/2/28 14:16:06
2024/2/28 14:11:13001289龙源电力 19.280.000.1150.0524.2512970297-22-2744.80-7.3340.04.0-0.3-3.7241.020.115 0.0590.114 0.04701-142111531754437.27.1-50210590.00.014.110.138.538.847.451.12.881.4919.840.712 2024/2/28 14:11:13
2024/2/28 13:56:17001289龙源电力 19.450.880.0970.0023.710296029655-3515.16-4.014.30.04.30.8-5.1241.010.106 0.0080.103 0.00601-181710492149657.27.2-85313540.00.014.29.939.438.646.451.52.671.520.020.712 2024/2/28 13:56:17
2024/2/28 13:46:10001289龙源电力 19.420.730.030-0.1040.8068908953-1421.80-4.221.50.01.50.9-2.420.950.030 -0.1070.035 -0.08401-7387457743566.77.1-99514430.00.010.79.240.639.748.751.12.311.3719.990.712 2024/2/28 13:46:10
2024/2/28 13:41:00001289龙源电力 19.330.260.026-0.0720.86467067101-1691.44-7.521.20.01.21.8-3.018.960.026 -0.0730.028 -0.07301-8766438042176.76.9-116415110.00.09.88.641.339.548.951.92.191.3419.890.712 2024/2/28 13:41:00
2024/2/28 13:36:18001289龙源电力 19.320.210.029-0.0331.24266066109-1751.44-7.631.20.01.22.0-3.219.970.031 -0.0460.029 -0.05801-9096425141226.76.9-133915760.00.010.18.941.139.148.852.02.131.3519.880.712 2024/2/28 13:36:18
2024/2/28 13:31:25001289龙源电力 19.340.310.022-0.0260.97458058141-1991.32-8.771.10.01.12.7-3.819.990.022 -0.0250.014 -0.02301-10336407940246.76.8-153816340.00.09.88.741.138.449.152.92.041.3319.910.712 2024/2/28 13:31:25
2024/2/28 13:26:10001289龙源电力 19.350.360.011-0.0360.420000146-1460.00-7.3600.00.03.0-3.017.970.011 -0.0370.000 -0.04601-7595390538026.56.7-168416340.00.08.68.641.038.050.453.41.901.2819.920.712 2024/2/28 13:26:10
2024/2/28 13:16:18001289龙源电力 19.23-0.260.017-0.0290.63718018136-1540.48-8.72.40.00.43.0-3.418.980.014 -0.0310.014 -0.03201-7995358135036.66.7-183716520.00.09.18.741.338.349.653.01.761.2819.790.712 2024/2/28 13:16:18
2024/2/28 13:11:21001289龙源电力 19.2-0.410.019-0.0031.08244044132-1761.20-10.310.01.03.0-4.018.990.019 -0.0070.019 -0.00701-9135344234176.66.7-201316960.00.09.48.441.538.549.153.11.711.2919.760.712 2024/2/28 13:11:21
2024/2/28 13:06:03001289龙源电力 19.14-0.730.0180.0611.48246046181-2271.32-12.411.10.01.14.3-5.4191.040.018 0.0670.018 0.06301-11815315932926.96.6-224017420.00.09.88.742.738.447.552.91.641.2819.700.712 2024/2/28 13:06:03
2024/2/28 11:32:00001289龙源电力 19.08-1.040.0170.0461.42744044179-2221.32-12.791.10.01.14.5-5.6201.030.017 0.0460.017 0.04601-11545293430337.06.8-246317860.00.010.49.343.038.546.652.21.551.2619.640.712 2024/2/28 11:32:00
2024/2/28 11:26:06001289龙源电力 19.05-1.190.0110.0341.06031031182-2130.96-12.84.80.00.84.7-5.5201.030.012 0.0360.009 0.03401-11065285729337.06.9-267618170.00.010.39.543.638.946.151.61.511.2819.610.712 2024/2/28 11:26:06
2024/2/28 11:21:11001289龙源电力 19.01-1.40-0.0060.0350.055-150-15228-213-0.48-13.6-.40.0-0.46.1-5.7191.03-0.003 0.036-0.001 0.03400-11044272827997.16.9-288818020.00.09.19.545.239.145.751.41.451.2919.570.712 2024/2/28 11:21:11
2024/2/28 11:16:09001289龙源电力 19.1-0.93-0.013-0.006-1.042-350-35214-180-1.20-13.05-10.0-1.06.2-5.2181-0.013 -0.006-0.013 -0.00500-9314263526246.86.8-306817670.00.08.79.744.938.746.451.61.341.2519.660.712 2024/2/28 11:16:09
2024/2/28 11:11:03001289龙源电力 19.13-0.78-0.014-0.023-1.286-330-33194-160-1.20-13.23-10.0-1.05.8-4.819.98-0.013 -0.021-0.013 -0.02100-8324254424986.86.9-322817340.00.09.010.044.738.946.351.11.301.2619.690.712 2024/2/28 11:11:03
2024/2/28 11:06:08001289龙源电力 19.12-0.83-0.015-0.003-1.229-380-38223-184-1.44-15.83-1.20.0-1.27.0-5.8201-0.029 -0.020-0.029 -0.01300-9554240423976.96.9-341316960.00.09.410.644.737.745.951.71.241.2619.680.712 2024/2/28 11:06:08
2024/2/28 11:01:12001289龙源电力 19.2-0.41-0.029-0.048-2.965-750-75230-155-3.00-11.49-2.50.0-2.57.7-5.220.96-0.029 -0.050-0.029 -0.05000-8054231722166.77.0-356816210.00.08.711.244.937.246.451.61.161.2519.760.712 2024/2/28 11:01:12
2024/2/28 10:55:59001289龙源电力 19.24-0.21-0.038-0.079-4.211-940-94237-143-3.96-10.19-3.30.0-3.38.3-5.020.93-0.038 -0.078-0.037 -0.07800-7414225820896.67.1-371115270.00.08.411.744.736.446.951.91.111.2719.800.712 2024/2/28 10:55:59
2024/2/28 10:51:12001289龙源电力 19.22-0.31-0.060-0.068-6.371-1570-157284-127-6.84-11.56-5.70.0-5.710.3-4.619.93-0.061 -0.068-0.061 -0.06800-6563216920206.67.1-383813700.00.06.512.246.035.747.552.11.071.2919.780.712 2024/2/28 10:51:12
2024/2/28 10:46:13001289龙源电力 19.23-0.26-0.060-0.090-7.143-1580-158291-132-7.32-7.67-6.10.0-6.111.2-5.120.94-0.060 -0.090-0.061 -0.08500-6853199818746.77.2-397012110.00.06.913.045.534.347.652.71.011.319.790.712 2024/2/28 10:46:13
2024/2/28 10:41:20001289龙源电力 19.310.16-0.061-0.107-7.915-1570-157228-70-7.80-3.84-6.50.0-6.59.4-2.921.88-0.061 -0.106-0.061 -0.10700-3633194317186.47.3-404110540.00.07.413.943.033.649.652.50.941.2919.870.712 2024/2/28 10:41:20
2024/2/28 10:36:03001289龙源电力 19.310.16-0.052-0.079-7.008-1380-138216-78-7.20-1.63-60.0-6.09.4-3.422.9-0.052 -0.080-0.053 -0.08100-4043181416396.57.2-41199160.00.07.813.843.333.948.952.30.891.3219.870.712 2024/2/28 10:36:03
2024/2/28 10:31:12001289龙源电力 19.330.26-0.028-0.060-4.135-700-70192-122-3.961.6-3.30.0-3.39.0-5.720.92-0.027 -0.060-0.027 -0.06200-6293170115646.57.1-42408460.00.08.511.843.234.248.354.00.831.3219.890.712 2024/2/28 10:31:12
2024/2/28 10:26:13001289龙源电力 19.310.16-0.014-0.043-2.625-400-40188-148-2.404.21-20.0-2.09.4-7.420.95-0.015 -0.038-0.015 -0.03600-7632155914856.66.9-43888060.00.09.011.043.734.347.354.70.771.3419.870.712 2024/2/28 10:26:13
2024/2/28 10:21:01001289龙源电力 19.310.16-0.014-0.036-2.548-370-37193-156-2.403.1-20.0-2.010.4-8.419.95-0.014 -0.037-0.014 -0.03700-8042143313566.77.1-45437690.00.08.610.645.134.746.354.70.721.3719.870.712 2024/2/28 10:21:01
2024/2/28 10:16:12001289龙源电力 19.280.00-0.017-0.024-2.905-370-37193-156-2.522.87-2.10.0-2.111.0-8.920.96-0.017 -0.027-0.015 -0.02700-8072132512716.87.1-47007320.00.09.111.245.734.745.254.10.681.4319.840.712 2024/2/28 10:16:12
2024/2/28 10:11:13001289龙源电力 19.310.16-0.018-0.034-2.110-480-48176-129-3.601.88-30.0-3.011.1-8.122.94-0.019 -0.031-0.019 -0.03200-6652124311646.67.1-48286840.00.09.312.344.032.946.754.80.621.4519.870.712 2024/2/28 10:11:13
2024/2/28 10:06:03001289龙源电力 19.390.57-0.010-0.052-3.296-280-28143-115-2.405.42-20.0-2.010.2-8.223.9-0.011 -0.052-0.010 -0.05200-595210889786.77.4-49436560.00.010.612.643.833.645.653.80.541.4519.960.712 2024/2/28 10:06:03
2024/2/28 10:00:59001289龙源电力 19.440.83-0.011-0.005-2.352-280-28158-130-2.648.33-2.20.0-2.212.5-10.326.98-0.010 -0.008-0.010 -0.00800-67228868687.47.5-50736290.00.011.914.145.833.342.352.60.491.5120.010.712 2024/2/28 10:00:59
2024/2/28 9:56:12001289龙源电力 19.330.26-0.0010.0300.877-20-2153-151-0.243.16-.20.0-0.215.8-15.6231.09-0.001 0.028-0.001 0.02800-77916727327.46.8-52246270.00.011.511.746.730.941.857.40.371.3619.890.712 2024/2/28 9:56:12
2024/2/28 9:51:11001289龙源电力 19.40.62-0.0120.007-3.850-350-35131-96-5.2814.14-4.40.0-4.416.4-12.0221.03-0.012 0.009-0.014 0.00500-49715805997.16.9-53205910.00.09.013.448.632.242.454.40.311.3819.970.712 2024/2/28 9:51:11
2024/2/28 9:46:42001289龙源电力 19.360.41-0.0280.000-12.319-720-72119-46-14.407.23-120.0-12.019.7-7.7171-0.028 0.000-0.028 0.00300-24114484477.07.0-53675190.00.02.314.352.332.645.453.10.231.319.930.712 2024/2/28 9:46:42
2024/2/28 9:41:13001289龙源电力 19.360.41-0.028-0.005-23.234-730-7378-6-23.40-8.9-19.50.0-19.521.1-1.627.98-0.029 -0.005-0.028 -0.00400-3113022966.46.5-53734460.00.03.823.347.726.648.550.10.141.1619.930.712 2024/2/28 9:41:13
2024/2/28 9:35:59001289龙源电力 19.22-0.31-0.0340.0050.000-860-86815-42.36-20.69-35.30.0-35.333.22.135.970.000 0.0050.000 0.008002711781727.27.4-53673600.00.00.035.350.717.549.347.20.101.319.780.712 2024/2/28 9:35:59
2024/2/28 9:33:00001289龙源电力 19.22-0.310.0000.0050.0000006-60.00-46.9100.00.06.9-6.901.140.000 0.0070.000 0.00400-30077885.75.0-53733600.00.00.00.038.631.761.468.30.03.7519.780.712 2024/2/28 9:33:00
2024/2/27 16:01:23001289龙源电力 19.281.05-0.033-0.215-4.272-840-84-1195-2.64-1-2.20.0-2.2-0.32.525.85-0.027 -0.209-0.027 -0.209004986459338944.35.1-52782760.00.011.313.532.933.255.853.31.49.5519.840.712 2024/2/27 16:01:23
2024/2/27 15:04:08001289龙源电力 19.281.05-0.033-0.215-4.272-840-84-1195-2.64-1-2.20.0-2.2-0.32.525.85-0.027 -0.209-0.027 -0.209004986459338944.35.1-51831920.00.011.313.532.933.255.853.31.49.5519.840.712 2024/2/27 15:04:08
2024/2/27 14:56:18001289龙源电力 19.31.15-0.032-0.205-4.461-830-83-36119-2.76-1.07-2.30.0-2.3-1.03.326.85-0.032 -0.207-0.048 -0.207006246448937974.25.0-50631090.00.011.613.930.731.757.754.41.42.5319.860.712 2024/2/27 14:56:18
2024/2/27 14:51:24001289龙源电力 19.220.73-0.028-0.151-3.989-840-842757-3.00-5.12-2.50.0-2.50.81.723.88-0.033 -0.152-0.028 -0.142002975418636724.24.8-5006260.00.010.112.632.131.357.856.11.31.519.780.712 2024/2/27 14:51:24
2024/2/27 14:46:09001289龙源电力 19.271.00-0.026-0.132-3.435-570-571048-2.16-5.59-1.80.0-1.80.31.522.88-0.026 -0.134-0.026 -0.134002514403235604.14.7-4959-320.00.010.111.931.431.158.557.01.25.4919.830.712 2024/2/27 14:46:09
2024/2/27 14:41:18001289龙源电力 19.210.68-0.026-0.134-3.704-630-63-2184-2.52-7.52-2.10.0-2.1-0.72.823.88-0.026 -0.136-0.025 -0.134004414383933694.14.7-4874-950.00.010.512.630.030.759.556.71.18.4719.770.712 2024/2/27 14:41:18
2024/2/27 14:36:07001289龙源电力 19.190.58-0.031-0.149-4.465-820-82-26108-3.36-8.51-2.80.0-2.8-0.93.723.86-0.031 -0.122-0.032 -0.147005644369731914.14.8-4767-1770.00.010.313.129.830.759.956.21.14.4619.750.712 2024/2/27 14:36:07
2024/2/27 14:31:16001289龙源电力 19.160.42-0.032-0.128-4.529-820-82-20102-3.48-9.42-2.90.0-2.9-0.73.624.88-0.032 -0.127-0.031 -0.126005324351630944.24.8-4665-2590.00.010.613.529.730.459.756.11.11.4619.720.712 2024/2/27 14:31:16
2024/2/27 14:26:10001289龙源电力 19.160.42-0.032-0.122-4.478-810-81-28108-3.48-10.18-2.90.0-2.9-1.03.925.88-0.032 -0.121-0.032 -0.122005674343830264.24.8-4557-3390.00.010.813.729.530.559.755.81.09.4619.720.712 2024/2/27 14:26:10
2024/2/27 14:21:19001289龙源电力 19.160.42-0.031-0.138-4.756-790-79-41120-3.48-9.15-2.90.0-2.9-1.54.425.86-0.031 -0.138-0.031 -0.138006314340529444.24.9-4436-4190.00.011.013.929.130.659.955.51.08.4719.720.712 2024/2/27 14:21:19
2024/2/27 14:16:12001289龙源电力 19.150.37-0.031-0.126-4.643-810-81-27108-3.60-9.61-30.0-3.0-1.04.025.88-0.031 -0.125-0.031 -0.125005664332029174.34.8-4328-5000.00.011.114.129.130.159.855.81.06.4719.710.712 2024/2/27 14:16:12
2024/2/27 14:11:17001289龙源电力 19.120.21-0.031-0.129-5.761-790-79-29108-3.60-10.44-30.0-3.0-1.14.126.88-0.040 -0.130-0.040 -0.129005674321328384.34.9-4220-5790.00.011.414.429.330.459.355.21.04.4819.680.712 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 龙源电力.001289:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
龙源电力实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved