| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
.| 2024/5/27 11:33:26 | 001282 | 三联锻造 | 28.53 | -1.42 | -0.062 | 0.000 | 0.000 | -70 | 0 | -70 | 76 | -6 | -5.76 | -22.34 | -4.8 | 0.0 | -4.8 | 5.2 | -0.4 | 27 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20 | 2 | 930 | 1426 | 5.5 | 3.6 | -6 | -70 | 0.0 | 0.0 | 11.1 | 15.9 | 37.8 | 32.6 | 51.1 | 51.5 | 1.28 | .73 | 27.65 | 0.260 | 2024/5/27 11:33:26 | | 2024/2/28 14:47:00 | 001282 | 三联锻造 | 32.52 | 6.66 | -1.546 | -6.371 | -15.413 | -1300 | 2861 | -4161 | -1820 | 3121 | -4.20 | -24.32 | -3.5 | 7.7 | -11.2 | -4.9 | 8.4 | 82 | .76 | -1.510 | -6.390 | -1.551 | -6.416 | 0 | 0 | 9573 | 112 | 13044 | 9940 | 8.7 | 11.5 | 3115 | -1371 | 22.8 | 15.1 | 16.6 | 27.8 | 28.3 | 33.2 | 32.3 | 23.9 | 40.16 | 3.77 | 32.82 | 0.863 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 001282 | 三联锻造 | 33.54 | 10.00 | -3.023 | -7.271 | -22.743 | -1928 | 1928 | -3856 | -1480 | 3408 | -6.72 | -19.88 | -5.6 | 5.6 | -11.2 | -4.3 | 9.9 | 81 | .74 | -3.036 | -7.288 | -3.017 | -7.614 | 0 | 0 | 10473 | 103 | 12464 | 9221 | 8.5 | 11.5 | 6523 | -3299 | 21.3 | 15.7 | 16.3 | 27.5 | 28.8 | 33.1 | 33.6 | 23.7 | 37.27 | 3.6 | 33.85 | 0.863 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 001282 | 三联锻造 | 31.97 | 4.85 | -3.079 | -7.337 | -24.373 | -2846 | 751 | -3597 | -876 | 3722 | -10.92 | -28.62 | -9.1 | 2.4 | -11.5 | -2.8 | 11.9 | 80 | .69 | -3.048 | -7.336 | -3.068 | -7.343 | 0 | 0 | 11457 | 92 | 11738 | 8142 | 8.2 | 11.8 | 10245 | -6145 | 19.6 | 17.2 | 16.0 | 27.5 | 29.8 | 32.6 | 34.6 | 22.7 | 33.93 | 3.35 | 32.27 | 0.863 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 001282 | 三联锻造 | 30.59 | 0.33 | -3.014 | -7.205 | -24.761 | -2824 | 737 | -3561 | -921 | 3745 | -11.04 | -30.58 | -9.2 | 2.4 | -11.6 | -3.0 | 12.2 | 81 | .69 | -3.017 | -7.227 | -3.019 | -7.255 | 0 | 0 | 11521 | 92 | 11478 | 7915 | 8.2 | 11.9 | 13990 | -8969 | 19.9 | 17.5 | 16.1 | 27.7 | 29.4 | 32.4 | 34.6 | 22.4 | 33.27 | 3.36 | 30.88 | 0.863 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 001282 | 三联锻造 | 30.81 | 1.05 | -3.009 | -6.970 | -24.675 | -2779 | 755 | -3534 | -876 | 3655 | -11.04 | -30.85 | -9.2 | 2.5 | -11.7 | -2.9 | 12.1 | 81 | .69 | -2.967 | -6.973 | -3.000 | -6.993 | 0 | 0 | 11231 | 90 | 11236 | 7779 | 8.3 | 11.9 | 17645 | -11748 | 20.3 | 17.8 | 15.8 | 27.5 | 29.5 | 32.4 | 34.4 | 22.3 | 32.71 | 3.38 | 31.10 | 0.863 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 001282 | 三联锻造 | 31.03 | 1.77 | -2.936 | -6.896 | -24.727 | -2689 | 747 | -3436 | -896 | 3586 | -10.80 | -30.56 | -9 | 2.5 | -11.5 | -3.0 | 12.0 | 82 | .69 | -2.906 | -6.898 | -2.909 | -6.912 | 0 | 0 | 11013 | 90 | 11058 | 7665 | 8.3 | 12.0 | 21231 | -14437 | 20.5 | 18.0 | 16.0 | 27.5 | 29.3 | 32.3 | 34.2 | 22.2 | 32.34 | 3.43 | 31.32 | 0.863 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 001282 | 三联锻造 | 31.12 | 2.07 | -2.857 | -6.885 | -24.783 | -2642 | 742 | -3385 | -950 | 3592 | -10.68 | -30.59 | -8.9 | 2.5 | -11.4 | -3.2 | 12.1 | 83 | .69 | -2.857 | -6.891 | -2.858 | -6.892 | 0 | 0 | 11030 | 91 | 10964 | 7581 | 8.3 | 12.0 | 24824 | -17080 | 20.6 | 18.1 | 16.2 | 27.6 | 29.0 | 32.2 | 34.2 | 22.1 | 32.12 | 3.49 | 31.41 | 0.863 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 001282 | 三联锻造 | 31.14 | 2.13 | -2.837 | -6.866 | -24.924 | -2624 | 796 | -3420 | -914 | 3538 | -10.68 | -31.21 | -8.9 | 2.7 | -11.6 | -3.1 | 12.0 | 83 | .69 | -2.838 | -6.864 | -2.833 | -6.852 | 0 | 0 | 10859 | 90 | 10870 | 7499 | 8.3 | 12.1 | 28362 | -19704 | 20.8 | 18.1 | 16.1 | 27.7 | 29.0 | 32.1 | 34.1 | 22.1 | 31.88 | 3.56 | 31.43 | 0.863 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 001282 | 三联锻造 | 31.51 | 3.35 | -2.559 | -6.197 | -24.261 | -2409 | 756 | -3165 | -756 | 3165 | -10.32 | -33.63 | -8.6 | 2.7 | -11.3 | -2.7 | 11.3 | 84 | .7 | -2.560 | -6.199 | -2.562 | -6.206 | 0 | 0 | 9689 | 86 | 10013 | 6993 | 8.6 | 12.3 | 31527 | -22112 | 21.4 | 18.7 | 16.4 | 27.7 | 29.0 | 31.7 | 33.2 | 21.9 | 30.21 | 3.65 | 31.80 | 0.863 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 001282 | 三联锻造 | 31.71 | 4.00 | -2.525 | -6.169 | -24.756 | -2344 | 772 | -3116 | -772 | 3116 | -10.20 | -33.79 | -8.5 | 2.8 | -11.3 | -2.8 | 11.3 | 85 | .69 | -2.525 | -6.174 | -2.527 | -6.157 | 0 | 0 | 9533 | 86 | 9767 | 6768 | 8.6 | 12.5 | 34642 | -24456 | 21.8 | 19.0 | 16.6 | 27.9 | 28.7 | 31.5 | 32.9 | 21.6 | 29.73 | 3.81 | 32.01 | 0.863 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 001282 | 三联锻造 | 31.71 | 4.00 | -2.513 | -6.206 | -25.084 | -2360 | 796 | -3156 | -768 | 3129 | -10.32 | -33.96 | -8.6 | 2.9 | -11.5 | -2.8 | 11.4 | 86 | .69 | -2.513 | -6.210 | -2.544 | -6.210 | 0 | 0 | 9571 | 87 | 9701 | 6698 | 8.7 | 12.5 | 37771 | -26816 | 21.9 | 19.0 | 16.6 | 28.1 | 28.7 | 31.5 | 32.8 | 21.4 | 29.58 | 3.91 | 32.01 | 0.863 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 001282 | 三联锻造 | 31.71 | 4.00 | -2.552 | -6.212 | -25.460 | -2343 | 763 | -3106 | -763 | 3106 | -10.32 | -34.59 | -8.6 | 2.8 | -11.4 | -2.8 | 11.4 | 86 | .69 | -2.523 | -6.215 | -2.524 | -6.208 | 0 | 0 | 9501 | 86 | 9601 | 6596 | 8.7 | 12.6 | 40877 | -29160 | 22.0 | 19.2 | 16.7 | 28.1 | 28.6 | 31.4 | 32.7 | 21.3 | 29.37 | 4 | 32.01 | 0.863 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 001282 | 三联锻造 | 31.8 | 4.30 | -2.513 | -6.251 | -25.685 | -2333 | 760 | -3093 | -733 | 3066 | -10.32 | -34.54 | -8.6 | 2.8 | -11.4 | -2.7 | 11.3 | 86 | .68 | -2.514 | -6.221 | -2.512 | -6.252 | 0 | 0 | 9376 | 86 | 9524 | 6519 | 8.7 | 12.7 | 43943 | -31493 | 22.1 | 19.3 | 16.8 | 28.2 | 28.6 | 31.3 | 32.5 | 21.2 | 29.24 | 4.11 | 32.10 | 0.863 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 001282 | 三联锻造 | 32 | 4.95 | -2.470 | -6.244 | -25.726 | -2269 | 756 | -3025 | -783 | 3052 | -10.08 | -34.47 | -8.4 | 2.8 | -11.2 | -2.9 | 11.3 | 87 | .68 | -2.444 | -6.249 | -2.444 | -6.241 | 0 | 0 | 9334 | 86 | 9439 | 6437 | 8.8 | 12.8 | 46995 | -33762 | 22.2 | 19.4 | 16.9 | 28.1 | 28.5 | 31.4 | 32.4 | 21.1 | 29.10 | 4.24 | 32.30 | 0.863 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 001282 | 三联锻造 | 31.81 | 4.33 | -2.297 | -5.808 | -25.326 | -2151 | 787 | -2938 | -787 | 2938 | -9.84 | -36.4 | -8.2 | 3.0 | -11.2 | -3.0 | 11.2 | 88 | .69 | -2.303 | -5.820 | -2.305 | -5.817 | 0 | 0 | 8977 | 85 | 9022 | 6204 | 8.9 | 12.9 | 49933 | -35913 | 22.9 | 19.9 | 16.8 | 28.0 | 28.1 | 31.1 | 32.2 | 21.0 | 28.24 | 4.41 | 32.11 | 0.863 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 001282 | 三联锻造 | 32.19 | 5.58 | -2.247 | -5.802 | -25.517 | -2068 | 775 | -2843 | -827 | 2895 | -9.60 | -36.23 | -8 | 3.0 | -11.0 | -3.2 | 11.2 | 88 | .69 | -2.224 | -5.811 | -2.251 | -5.828 | 0 | 0 | 8843 | 83 | 8869 | 6077 | 8.9 | 13.0 | 52828 | -37981 | 23.2 | 20.2 | 16.9 | 27.9 | 27.8 | 31.0 | 32.1 | 20.9 | 27.82 | 4.51 | 32.49 | 0.863 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 001282 | 三联锻造 | 32.22 | 5.67 | -2.167 | -5.798 | -25.806 | -2041 | 765 | -2806 | -842 | 2883 | -9.60 | -36.93 | -8 | 3.0 | -11.0 | -3.3 | 11.3 | 89 | .68 | -2.189 | -5.806 | -2.190 | -5.783 | 0 | 0 | 8803 | 83 | 8639 | 5880 | 9.0 | 13.2 | 55711 | -40022 | 23.5 | 20.5 | 16.9 | 27.9 | 27.7 | 31.0 | 31.9 | 20.6 | 27.45 | 4.62 | 32.52 | 0.863 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 001282 | 三联锻造 | 32.2 | 5.61 | -2.170 | -5.858 | -27.115 | -1992 | 772 | -2765 | -872 | 2864 | -9.60 | -38.09 | -8 | 3.1 | -11.1 | -3.5 | 11.5 | 90 | .67 | -2.143 | -5.858 | -2.143 | -5.858 | 0 | 0 | 8743 | 82 | 8354 | 5575 | 9.1 | 13.6 | 58575 | -42014 | 24.1 | 21.0 | 17.1 | 28.2 | 27.2 | 30.7 | 31.6 | 20.1 | 26.79 | 4.71 | 32.50 | 0.863 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 001282 | 三联锻造 | 32.39 | 6.23 | -2.239 | -5.870 | -28.285 | -2035 | 784 | -2819 | -809 | 2844 | -9.96 | -38.72 | -8.3 | 3.2 | -11.5 | -3.3 | 11.6 | 92 | .66 | -2.187 | -5.874 | -2.252 | -5.999 | 0 | 0 | 8678 | 83 | 8161 | 5380 | 9.2 | 13.9 | 61419 | -44049 | 24.5 | 21.3 | 17.1 | 28.6 | 27.1 | 30.4 | 31.3 | 19.7 | 26.36 | 4.82 | 32.69 | 0.863 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 001282 | 三联锻造 | 31.61 | 3.67 | -2.224 | -5.746 | -30.726 | -2071 | 954 | -3024 | -768 | 2838 | -10.68 | -43.36 | -8.9 | 4.1 | -13.0 | -3.3 | 12.2 | 92 | .64 | -2.229 | -5.757 | -2.210 | -5.826 | 0 | 0 | 8652 | 78 | 7748 | 4987 | 9.2 | 14.2 | 64257 | -46119 | 25.8 | 21.7 | 15.9 | 28.9 | 27.0 | 30.3 | 31.3 | 19.1 | 24.99 | 4.77 | 31.90 | 0.863 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 001282 | 三联锻造 | 31.71 | 4.00 | -2.321 | -5.846 | -32.685 | -2165 | 947 | -3112 | -654 | 2819 | -11.52 | -45.08 | -9.6 | 4.2 | -13.8 | -2.9 | 12.5 | 94 | .63 | -2.298 | -5.844 | -2.312 | -5.881 | 0 | 0 | 8583 | 77 | 7495 | 4713 | 9.2 | 14.6 | 67076 | -48284 | 26.6 | 22.4 | 15.6 | 29.4 | 26.6 | 29.5 | 31.2 | 18.7 | 24.19 | 4.83 | 32.01 | 0.863 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 001282 | 三联锻造 | 31.8 | 4.30 | -2.124 | -5.698 | -33.761 | -2031 | 961 | -2992 | -677 | 2708 | -11.16 | -47.39 | -9.3 | 4.4 | -13.7 | -3.1 | 12.4 | 96 | .62 | -2.108 | -5.664 | -2.119 | -5.695 | 0 | 0 | 8234 | 77 | 7151 | 4436 | 9.3 | 15.0 | 69784 | -50315 | 27.6 | 23.2 | 15.5 | 29.2 | 26.0 | 29.1 | 30.9 | 18.5 | 23.40 | 4.9 | 32.10 | 0.863 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 001282 | 三联锻造 | 31.61 | 3.67 | -1.888 | -5.192 | -33.236 | -1771 | 855 | -2626 | -692 | 2463 | -10.44 | -53.38 | -8.7 | 4.2 | -12.9 | -3.4 | 12.1 | 97 | .62 | -1.816 | -5.113 | -1.818 | -5.143 | 0 | 0 | 7465 | 72 | 6530 | 4061 | 9.4 | 15.2 | 72247 | -52086 | 29.0 | 24.8 | 15.4 | 28.3 | 25.4 | 28.8 | 30.2 | 18.1 | 21.74 | 4.79 | 31.90 | 0.863 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 001282 | 三联锻造 | 32.3 | 5.94 | -1.773 | -4.727 | -33.661 | -1653 | 826 | -2479 | -596 | 2249 | -10.32 | -55.65 | -8.6 | 4.3 | -12.9 | -3.1 | 11.7 | 101 | .63 | -1.761 | -4.760 | -1.832 | -4.804 | 0 | 0 | 6801 | 70 | 5865 | 3669 | 9.9 | 15.8 | 74496 | -53739 | 30.6 | 26.3 | 15.4 | 28.3 | 24.9 | 28.0 | 29.1 | 17.4 | 20.48 | 4.76 | 32.60 | 0.863 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 001282 | 三联锻造 | 32.36 | 6.13 | -1.257 | -3.653 | -35.772 | -1350 | 1008 | -2358 | -504 | 1854 | -9.96 | -65.16 | -8.3 | 6.2 | -14.5 | -3.1 | 11.4 | 108 | .61 | -1.300 | -3.741 | -1.404 | -3.820 | 0 | 0 | 5572 | 63 | 4560 | 2777 | 10.7 | 17.6 | 76350 | -55089 | 36.3 | 30.1 | 13.5 | 28.0 | 23.1 | 26.2 | 27.1 | 15.7 | 17.22 | 4.23 | 32.66 | 0.863 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 001282 | 三联锻造 | 32.6 | 6.92 | -0.747 | -2.468 | -40.175 | -1040 | 1000 | -2041 | -387 | 1427 | -9.36 | -78.46 | -7.8 | 7.5 | -15.3 | -2.9 | 10.7 | 121 | .56 | -0.856 | -2.659 | -0.933 | -2.846 | 0 | 0 | 4276 | 58 | 3144 | 1765 | 12.7 | 22.6 | 77777 | -56129 | 44.4 | 36.9 | 12.2 | 27.5 | 20.5 | 23.4 | 22.9 | 12.2 | 14.08 | 3.67 | 32.90 | 0.863 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.922 | 0.917 | 20,034.061 | 915 | 1324 | -409 | -538 | -377 | 82.92 | -100 | 69.1 | 100.0 | -30.9 | -40.6 | -28.5 | 131 | 408 | 0.925 | 0.939 | 0.954 | 0.953 | 0 | 1 | -1125 | 6 | 1 | 408 | 3,946.0 | 9.7 | 77400 | -55214 | 100.0 | 0.0 | 0.0 | 30.9 | 0.0 | 40.6 | 0.0 | 28.5 | 1.39 | .39 | 33.85 | 0.863 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.886 | 0.883 | 18,983.658 | 845 | 1253 | -408 | -490 | -355 | 80.88 | -100 | 67.4 | 100.0 | -32.6 | -39.1 | -28.3 | 133 | 379 | 0.888 | 0.883 | 0.888 | 0.883 | 0 | 1 | -1058 | 6 | 1 | 379 | 3,737.0 | 9.9 | 77045 | -54370 | 100.0 | 0.0 | 0.0 | 32.6 | 0.0 | 39.1 | 0.0 | 28.3 | 1.32 | .39 | 33.85 | 0.863 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.865 | 0.861 | 18,383.354 | 831 | 1241 | -410 | -489 | -343 | 80.40 | -100 | 67 | 100.0 | -33.0 | -39.4 | -27.6 | 133 | 369 | 0.865 | 0.866 | 0.871 | 0.869 | 0 | 1 | -1021 | 6 | 1 | 369 | 3,701.0 | 10.0 | 76702 | -53538 | 100.0 | 0.0 | 0.0 | 33.0 | 0.0 | 39.4 | 0.0 | 27.6 | 1.30 | .42 | 33.85 | 0.863 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.864 | 0.860 | 18,233.354 | 823 | 1232 | -409 | -483 | -340 | 80.16 | -100 | 66.8 | 100.0 | -33.2 | -39.2 | -27.6 | 133 | 364 | 0.864 | 0.860 | 0.864 | 0.860 | 0 | 1 | -1013 | 6 | 1 | 364 | 3,672.0 | 10.1 | 76362 | -52715 | 100.0 | 0.0 | 0.0 | 33.2 | 0.0 | 39.2 | 0.0 | 27.6 | 1.29 | .45 | 33.85 | 0.863 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.860 | 0.856 | 17,983.305 | 819 | 1228 | -409 | -483 | -336 | 80.04 | -100 | 66.7 | 100.0 | -33.3 | -39.3 | -27.4 | 133 | 359 | 0.860 | 0.856 | 0.860 | 0.856 | 0 | 1 | -1003 | 6 | 1 | 359 | 3,661.0 | 10.2 | 76026 | -51896 | 100.0 | 0.0 | 0.0 | 33.3 | 0.0 | 39.3 | 0.0 | 27.4 | 1.29 | .48 | 33.85 | 0.863 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.849 | 0.845 | 17,733.152 | 809 | 1218 | -409 | -477 | -331 | 79.68 | -100 | 66.4 | 100.0 | -33.6 | -39.2 | -27.2 | 134 | 354 | 0.850 | 0.845 | 0.850 | 0.845 | 0 | 1 | -988 | 6 | 1 | 354 | 3,632.0 | 10.3 | 75695 | -51088 | 100.0 | 0.0 | 0.0 | 33.6 | 0.0 | 39.2 | 0.0 | 27.2 | 1.28 | .52 | 33.85 | 0.863 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.847 | 0.842 | 17,483.102 | 808 | 1217 | -409 | -477 | -331 | 79.68 | -100 | 66.4 | 100.0 | -33.6 | -39.2 | -27.2 | 134 | 352 | 0.847 | 0.844 | 0.849 | 0.844 | 0 | 1 | -987 | 6 | 1 | 352 | 3,629.0 | 10.3 | 75364 | -50279 | 100.0 | 0.0 | 0.0 | 33.6 | 0.0 | 39.2 | 0.0 | 27.2 | 1.28 | .58 | 33.85 | 0.863 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.842 | 0.837 | 16,982.998 | 802 | 1211 | -409 | -477 | -325 | 79.44 | -100 | 66.2 | 100.0 | -33.8 | -39.4 | -26.8 | 134 | 342 | 0.842 | 0.837 | 0.842 | 0.837 | 0 | 1 | -967 | 6 | 1 | 342 | 3,610.0 | 10.6 | 75039 | -49478 | 100.0 | 0.0 | 0.0 | 33.8 | 0.0 | 39.4 | 0.0 | 26.8 | 1.27 | .64 | 33.85 | 0.863 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.832 | 0.827 | 16,484.854 | 793 | 1135 | -342 | -478 | -316 | 83.88 | -100 | 69.9 | 100.0 | -30.1 | -42.1 | -27.8 | 130 | 330 | 0.832 | 0.827 | 0.832 | 0.827 | 0 | 1 | -941 | 5 | 1 | 330 | 3,385.0 | 10.3 | 74724 | -48684 | 100.0 | 0.0 | 0.0 | 30.1 | 0.0 | 42.1 | 0.0 | 27.8 | 1.19 | .68 | 33.85 | 0.863 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.827 | 0.822 | 16,284.804 | 788 | 1130 | -342 | -477 | -311 | 83.64 | -100 | 69.7 | 100.0 | -30.3 | -42.2 | -27.5 | 130 | 325 | 0.827 | 0.822 | 0.827 | 0.822 | 0 | 1 | -926 | 5 | 1 | 325 | 3,369.0 | 10.4 | 74413 | -47897 | 100.0 | 0.0 | 0.0 | 30.3 | 0.0 | 42.2 | 0.0 | 27.5 | 1.19 | .79 | 33.85 | 0.863 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.811 | 0.806 | 15,934.601 | 773 | 1115 | -342 | -471 | -302 | 83.16 | -100 | 69.3 | 100.0 | -30.7 | -42.2 | -27.1 | 131 | 318 | 0.811 | 0.806 | 0.811 | 0.806 | 0 | 1 | -901 | 5 | 1 | 318 | 3,323.0 | 10.4 | 74111 | -47124 | 100.0 | 0.0 | 0.0 | 30.7 | 0.0 | 42.2 | 0.0 | 27.1 | 1.17 | .92 | 33.85 | 0.863 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.805 | 0.800 | 15,634.500 | 766 | 1109 | -343 | -470 | -296 | 82.92 | -100 | 69.1 | 100.0 | -30.9 | -42.4 | -26.7 | 131 | 312 | 0.805 | 0.800 | 0.805 | 0.800 | 0 | 1 | -882 | 5 | 1 | 312 | 3,305.0 | 10.6 | 73815 | -46358 | 100.0 | 0.0 | 0.0 | 30.9 | 0.0 | 42.4 | 0.0 | 26.7 | 1.16 | 1.12 | 33.85 | 0.863 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.787 | 0.789 | 15,234.248 | 760 | 1102 | -342 | -471 | -290 | 82.80 | -100 | 69 | 100.0 | -31.0 | -42.7 | -26.3 | 131 | 305 | 0.794 | 0.794 | 0.787 | 0.781 | 0 | 1 | -864 | 5 | 1 | 305 | 3,286.0 | 10.8 | 73525 | -45597 | 100.0 | 0.0 | 0.0 | 31.0 | 0.0 | 42.7 | 0.0 | 26.3 | 1.16 | 1.38 | 33.85 | 0.863 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.756 | 0.751 | 14,433.844 | 734 | 1076 | -342 | -454 | -280 | 81.84 | -100 | 68.2 | 100.0 | -31.8 | -42.2 | -26.0 | 132 | 293 | 0.756 | 0.751 | 0.757 | 0.751 | 0 | 1 | -834 | 5 | 1 | 293 | 3,209.0 | 11.0 | 73245 | -44864 | 100.0 | 0.0 | 0.0 | 31.8 | 0.0 | 42.2 | 0.0 | 26.0 | 1.13 | 1.95 | 33.85 | 0.863 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.694 | 0.634 | 12,131.926 | 660 | 1002 | -342 | -421 | -239 | 79.08 | -100 | 65.9 | 100.0 | -34.1 | -42.0 | -23.9 | 134 | 259 | 0.641 | 0.636 | 0.653 | 0.663 | 0 | 1 | -714 | 5 | 1 | 259 | 2,988.0 | 11.5 | 73005 | -44203 | 100.0 | 0.0 | 0.0 | 34.1 | 0.0 | 42.0 | 0.0 | 23.9 | 1.05 | 3.07 | 33.85 | 0.863 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 001282 | 三联锻造 | 33.54 | 10.00 | 0.597 | 0.592 | 10,881.113 | 587 | 929 | -342 | -392 | -195 | 75.84 | -100 | 63.2 | 100.0 | -36.8 | -42.2 | -21.0 | 137 | 221 | 0.597 | 0.592 | 0.598 | 0.611 | 0 | 1 | -582 | 5 | 1 | 221 | 2,771.0 | 12.5 | 72810 | -43616 | 100.0 | 0.0 | 0.0 | 36.8 | 0.0 | 42.2 | 0.0 | 21.0 | 0.98 | 4.82 | 33.85 | 0.863 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 001282 | 三联锻造 | 30.49 | 9.99 | 2.491 | 2.592 | 515.808 | 2155 | 1949 | 206 | -1122 | -1033 | 52.80 | -100 | 44 | 39.8 | 4.2 | -22.9 | -21.1 | 145 | 10.52 | 2.474 | 2.582 | 2.474 | 2.582 | 0 | 1 | -3390 | 28 | 105 | 1105 | 153.0 | 14.5 | 71777 | -41461 | 71.2 | 31.4 | 23.1 | 18.9 | 4.2 | 27.1 | 1.5 | 22.6 | 5.66 | .48 | 30.77 | 0.863 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 001282 | 三联锻造 | 30.49 | 9.99 | 2.491 | 2.592 | 515.808 | 2155 | 1949 | 206 | -1122 | -1033 | 52.80 | -100 | 44 | 39.8 | 4.2 | -22.9 | -21.1 | 145 | 10.52 | 2.474 | 2.582 | 2.474 | 2.582 | 0 | 1 | -3390 | 28 | 105 | 1105 | 153.0 | 14.5 | 70743 | -39306 | 71.2 | 31.4 | 23.1 | 18.9 | 4.2 | 27.1 | 1.5 | 22.6 | 5.66 | .48 | 30.77 | 0.863 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 001282 | 三联锻造 | 30.49 | 9.99 | 2.463 | 2.569 | 508.811 | 2134 | 1929 | 205 | -1108 | -1025 | 52.44 | -100 | 43.7 | 39.5 | 4.2 | -22.7 | -21.0 | 145 | 10.39 | 2.463 | 2.569 | 2.463 | 2.569 | 0 | 1 | -3363 | 28 | 105 | 1091 | 152.5 | 14.7 | 69718 | -37172 | 71.1 | 31.6 | 23.1 | 18.9 | 4.3 | 27.0 | 1.5 | 22.5 | 5.64 | .49 | 30.77 | 0.863 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 001282 | 三联锻造 | 30.49 | 9.99 | 2.444 | 2.551 | 507.800 | 2115 | 1910 | 204 | -1089 | -1026 | 52.20 | -100 | 43.5 | 39.3 | 4.2 | -22.4 | -21.1 | 145 | 10.37 | 2.444 | 2.551 | 2.444 | 2.551 | 0 | 1 | -3364 | 28 | 105 | 1089 | 151.8 | 14.6 | 68692 | -35057 | 71.0 | 31.7 | 23.2 | 19.0 | 4.3 | 26.7 | 1.5 | 22.6 | 5.62 | .5 | 30.77 | 0.863 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 001282 | 三联锻造 | 30.49 | 9.99 | 2.443 | 2.549 | 506.898 | 2114 | 1910 | 204 | -1094 | -1021 | 52.20 | -100 | 43.5 | 39.3 | 4.2 | -22.5 | -21.0 | 145 | 10.35 | 2.443 | 2.549 | 2.443 | 2.549 | 0 | 1 | -3347 | 28 | 105 | 1087 | 151.8 | 14.7 | 67672 | -32943 | 71.0 | 31.7 | 23.2 | 19.0 | 4.3 | 26.8 | 1.5 | 22.5 | 5.62 | .51 | 30.77 | 0.863 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 001282 | 三联锻造 | 30.49 | 9.99 | 2.443 | 2.549 | 506.448 | 2114 | 1910 | 204 | -1093 | -1020 | 52.20 | -100 | 43.5 | 39.3 | 4.2 | -22.5 | -21.0 | 145 | 10.34 | 2.443 | 2.549 | 2.443 | 2.549 | 0 | 1 | -3347 | 28 | 105 | 1086 | 151.8 | 14.7 | 66651 | -30830 | 71.0 | 31.7 | 23.2 | 19.0 | 4.3 | 26.8 | 1.5 | 22.5 | 5.62 | .52 | 30.77 | 0.863 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 001282 | 三联锻造 | 30.49 | 9.99 | 2.435 | 2.540 | 505.040 | 2107 | 1908 | 199 | -1088 | -1020 | 52.08 | -100 | 43.4 | 39.3 | 4.1 | -22.4 | -21.0 | 145 | 10.31 | 2.435 | 2.540 | 2.435 | 2.540 | 0 | 1 | -3344 | 28 | 105 | 1083 | 151.6 | 14.7 | 65632 | -28723 | 71.0 | 31.7 | 23.2 | 19.1 | 4.3 | 26.7 | 1.5 | 22.5 | 5.61 | .53 | 30.77 | 0.863 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 001282 | 三联锻造 | 30.49 | 9.99 | 2.435 | 2.540 | 505.040 | 2107 | 1908 | 199 | -1088 | -1020 | 52.08 | -100 | 43.4 | 39.3 | 4.1 | -22.4 | -21.0 | 145 | 10.31 | 2.435 | 2.540 | 2.435 | 2.540 | 0 | 1 | -3344 | 28 | 105 | 1083 | 151.6 | 14.7 | 64612 | -26616 | 71.0 | 31.7 | 23.2 | 19.1 | 4.3 | 26.7 | 1.5 | 22.5 | 5.61 | .54 | 30.77 | 0.863 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 001282 | 三联锻造 | 30.49 | 9.99 | 2.435 | 2.539 | 504.139 | 2107 | 1908 | 199 | -1088 | -1020 | 52.08 | -100 | 43.4 | 39.3 | 4.1 | -22.4 | -21.0 | 145 | 10.31 | 2.435 | 2.539 | 2.435 | 2.540 | 0 | 1 | -3344 | 28 | 105 | 1083 | 151.6 | 14.7 | 63593 | -24508 | 71.0 | 31.7 | 23.2 | 19.1 | 4.3 | 26.7 | 1.5 | 22.5 | 5.61 | .56 | 30.77 | 0.863 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 001282 | 三联锻造 | 30.49 | 9.99 | 2.433 | 2.537 | 503.237 | 2106 | 1907 | 199 | -1092 | -1014 | 52.08 | -100 | 43.4 | 39.3 | 4.1 | -22.5 | -20.9 | 145 | 10.28 | 2.433 | 2.537 | 2.433 | 2.537 | 0 | 1 | -3326 | 28 | 105 | 1079 | 151.6 | 14.7 | 62579 | -22403 | 71.0 | 31.7 | 23.2 | 19.1 | 4.3 | 26.8 | 1.5 | 22.4 | 5.61 | .57 | 30.77 | 0.863 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 001282 | 三联锻造 | 30.49 | 9.99 | 2.432 | 2.534 | 501.884 | 2105 | 1901 | 204 | -1091 | -1014 | 52.08 | -100 | 43.4 | 39.2 | 4.2 | -22.5 | -20.9 | 145 | 10.26 | 2.433 | 2.535 | 2.433 | 2.535 | 0 | 1 | -3325 | 28 | 105 | 1077 | 151.5 | 14.8 | 61565 | -20298 | 70.9 | 31.7 | 23.3 | 19.1 | 4.3 | 26.8 | 1.5 | 22.4 | 5.61 | .58 | 30.77 | 0.863 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 001282 | 三联锻造 | 30.49 | 9.99 | 2.424 | 2.514 | 499.520 | 2097 | 1894 | 203 | -1090 | -1008 | 51.96 | -100 | 43.3 | 39.1 | 4.2 | -22.5 | -20.8 | 145 | 10.21 | 2.412 | 2.514 | 2.412 | 2.514 | 0 | 1 | -3304 | 28 | 105 | 1072 | 151.3 | 14.8 | 60557 | -18200 | 70.9 | 31.8 | 23.3 | 19.1 | 4.3 | 26.8 | 1.5 | 22.3 | 5.60 | .6 | 30.77 | 0.863 | 2024/2/27 14:11:17 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
专家点评
个股新闻
十大股东
F10资料
异动坐席
联系我们