速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 一彬科技.001278:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
一彬科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001278一彬科技 16.64-1.71-0.0470.0000.000-400-4099-59-4.80-18.71-40.0-4.09.9-5.941.490.000 0.0000.000 0.00000-351097414556.14.1-59-400.00.00.04.037.827.962.268.11.181.0827.240.153 2024/5/27 11:33:26
2024/2/28 14:47:00001278一彬科技 16.8-9.97-0.494-0.099-5.087-2770-277-573850-3.60-17.64-30.0-3.0-6.29.220.82-0.494 -0.099-0.494 -0.09900471012590148128.710.6792-3170.00.08.511.538.744.952.843.616.551.3824.050.550 2024/2/28 14:47:00
2024/2/28 14:41:15001278一彬科技 16.9-9.43-0.332-0.090-4.055-1870-187-569755-2.52-16.72-2.10.0-2.1-6.48.520.82-0.332 -0.090-0.332 -0.09000417112563646428.710.61547-5040.00.08.911.038.544.952.644.115.861.3624.190.550 2024/2/28 14:41:15
2024/2/28 14:36:04001278一彬科技 17.16-8.04-0.389-0.092-4.475-2270-227-541768-3.12-15.44-2.60.0-2.6-6.28.819.82-0.389 -0.092-0.389 -0.09200423711556945568.610.62315-7310.00.08.310.938.945.152.844.015.561.3624.560.550 2024/2/28 14:36:04
2024/2/28 14:31:15001278一彬科技 16.96-9.11-0.410-0.089-4.571-2240-224-560784-3.12-16.5-2.60.0-2.6-6.59.119.82-0.410 -0.089-0.410 -0.08900432011547544828.710.63099-9550.00.08.411.038.845.352.843.715.351.3824.280.550 2024/2/28 14:31:15
2024/2/28 14:26:04001278一彬科技 17.07-8.52-0.402-0.082-4.487-2260-226-527753-3.24-16.92-2.70.0-2.7-6.39.019.83-0.402 -0.082-0.402 -0.08200414210527343828.710.53852-11810.00.08.110.839.145.452.843.814.881.3724.430.550 2024/2/28 14:26:04
2024/2/28 14:21:21001278一彬科技 17.18-7.93-0.452-0.086-5.025-2550-255-519774-3.72-16.57-3.10.0-3.1-6.39.419.82-0.452 -0.086-0.452 -0.08600425610520642748.710.64626-14360.00.07.810.939.445.752.843.414.641.3824.590.550 2024/2/28 14:21:21
2024/2/28 14:16:06001278一彬科技 17.23-7.66-0.462-0.089-5.231-2610-261-514775-3.84-16.6-3.20.0-3.2-6.39.519.82-0.462 -0.089-0.462 -0.08900425710514041918.710.75401-16970.00.07.911.139.545.852.643.114.491.424.660.550 2024/2/28 14:16:06
2024/2/28 14:11:13001278一彬科技 17.22-7.72-0.457-0.090-5.309-2580-258-500757-3.84-16.46-3.20.0-3.2-6.29.419.81-0.457 -0.090-0.457 -0.09000415610507540998.710.86159-19550.00.08.011.239.645.852.443.014.291.4124.650.550 2024/2/28 14:11:13
2024/2/28 13:56:17001278一彬科技 17.42-6.65-0.361-0.078-4.690-1970-197-448645-3.12-15.76-2.60.0-2.6-5.98.520.82-0.361 -0.078-0.361 -0.07800352710466238338.910.86804-21520.00.08.511.140.045.951.543.013.421.4424.930.550 2024/2/28 13:56:17
2024/2/28 13:46:10001278一彬科技 17.56-5.89-0.352-0.079-4.744-2000-200-451651-3.24-14.77-2.70.0-2.7-6.18.820.81-0.352 -0.079-0.352 -0.07900355710454737058.910.97455-23520.00.08.411.140.146.251.542.713.071.4925.130.550 2024/2/28 13:46:10
2024/2/28 13:41:00001278一彬科技 17.48-6.32-0.361-0.075-4.773-2050-205-425630-3.36-14.93-2.80.0-2.8-5.88.620.82-0.361 -0.075-0.361 -0.07500343810444936519.010.98085-25570.00.08.411.240.346.151.342.712.921.5225.020.550 2024/2/28 13:41:00
2024/2/28 13:36:18001278一彬科技 17.48-6.32-0.369-0.070-4.805-2030-203-392595-3.36-14.94-2.80.0-2.8-5.48.220.82-0.369 -0.070-0.369 -0.0700032459437436079.011.08679-27600.00.08.511.340.545.951.042.812.791.5525.020.550 2024/2/28 13:36:18
2024/2/28 13:31:25001278一彬科技 17.63-5.52-0.363-0.071-4.887-1990-199-405604-3.36-14.08-2.80.0-2.8-5.78.520.83-0.363 -0.071-0.363 -0.0710032959427135299.111.09283-29590.00.08.711.540.245.951.142.612.531.5625.230.550 2024/2/28 13:31:25
2024/2/28 13:26:10001278一彬科技 17.79-4.66-0.359-0.071-4.960-2040-204-386590-3.48-13.24-2.90.0-2.9-5.58.421.82-0.359 -0.071-0.359 -0.07100321810421434629.111.19873-31630.00.08.811.740.445.950.842.412.381.625.460.550 2024/2/28 13:26:10
2024/2/28 13:16:18001278一彬科技 17.7-5.14-0.360-0.079-5.411-2050-205-443648-3.60-13.46-30.0-3.0-6.59.521.8-0.360 -0.079-0.360 -0.0790035299408932689.111.410521-33670.00.09.012.040.046.551.041.512.011.6625.330.550 2024/2/28 13:16:18
2024/2/28 13:11:21001278一彬科技 17.61-5.63-0.391-0.080-5.799-2290-229-425654-4.08-13.57-3.40.0-3.4-6.39.721.8-0.391 -0.080-0.391 -0.0800035639403932179.111.411176-35970.00.08.812.240.346.650.941.211.871.7125.210.550 2024/2/28 13:11:21
2024/2/28 13:06:03001278一彬科技 17.59-5.73-0.395-0.080-5.988-2250-225-424649-4.08-14.45-3.40.0-3.4-6.49.821.79-0.395 -0.080-0.395 -0.0800035339396431389.111.511825-38220.00.09.012.440.246.650.841.011.661.7425.180.550 2024/2/28 13:06:03
2024/2/28 11:32:00001278一彬科技 17.63-5.52-0.356-0.072-5.604-2030-203-419622-3.84-15.23-3.20.0-3.2-6.69.821.8-0.356 -0.072-0.356 -0.0720033759376830219.111.412447-40250.00.09.012.239.946.551.141.311.131.7425.230.550 2024/2/28 11:32:00
2024/2/28 11:26:06001278一彬科技 17.77-4.77-0.353-0.072-5.652-2070-207-427635-3.96-15.52-3.30.0-3.3-6.810.121.8-0.353 -0.072-0.353 -0.0720034459370429639.211.513082-42320.00.09.012.340.146.950.940.811.021.7925.440.550 2024/2/28 11:26:06
2024/2/28 11:21:11001278一彬科技 17.44-6.54-0.287-0.071-5.226-1650-165-471636-3.24-17.03-2.70.0-2.7-7.710.422.79-0.287 -0.071-0.287 -0.0710034449358728519.211.613717-43970.00.09.412.139.447.151.240.810.701.8124.960.550 2024/2/28 11:21:11
2024/2/28 11:16:09001278一彬科技 17.56-5.89-0.271-0.063-5.023-1560-156-451607-3.24-17.61-2.70.0-2.7-7.810.521.8-0.271 -0.063-0.271 -0.0630032768342127459.111.414324-45530.00.09.111.839.347.151.641.110.091.7925.130.550 2024/2/28 11:16:09
2024/2/28 11:11:03001278一彬科技 17.85-4.34-0.268-0.057-5.114-1550-155-371526-3.36-15.48-2.80.0-2.8-6.79.522.81-0.268 -0.057-0.268 -0.0570028348323226309.211.314850-47080.00.09.512.339.746.450.841.39.641.7925.550.550 2024/2/28 11:11:03
2024/2/28 11:06:08001278一彬科技 17.87-4.23-0.264-0.052-5.211-1520-152-330482-3.48-17.71-2.90.0-2.9-6.39.223.82-0.264 -0.052-0.264 -0.0520025938306925239.211.215332-48600.00.010.113.039.045.350.941.79.111.7825.580.550 2024/2/28 11:06:08
2024/2/28 11:01:12001278一彬科技 18.15-2.73-0.262-0.050-5.424-1510-151-312464-3.60-15.59-30.0-3.0-6.29.224.82-0.262 -0.050-0.262 -0.0500024908295024249.211.215796-50120.00.010.513.538.744.950.841.68.751.825.980.550 2024/2/28 11:01:12
2024/2/28 10:55:59001278一彬科技 18.24-2.25-0.297-0.051-6.098-1620-162-305468-3.96-15.59-3.30.0-3.3-6.29.524.81-0.297 -0.051-0.297 -0.0510025108288423489.211.316263-51740.00.010.513.838.744.950.841.38.541.8626.110.550 2024/2/28 10:55:59
2024/2/28 10:51:12001278一彬科技 18.14-2.79-0.267-0.050-6.105-1560-156-270426-3.96-17.25-3.30.0-3.3-5.79.025.81-0.267 -0.050-0.267 -0.0500022848276522449.211.316689-53300.00.010.714.038.644.350.741.78.201.925.960.550 2024/2/28 10:51:12
2024/2/28 10:46:13001278一彬科技 18-3.54-0.197-0.040-5.103-830-83-271354-2.28-21.31-1.90.0-1.9-6.28.125.83-0.197 -0.040-0.197 -0.0400018927251020819.311.217043-54130.00.011.713.638.044.250.342.27.551.8625.760.550 2024/2/28 10:46:13
2024/2/28 10:41:20001278一彬科技 18.25-2.20-0.099-0.033-3.757-1150-115-215330-3.48-18.82-2.90.0-2.9-5.48.326.82-0.099 -0.033-0.099 -0.0330017597228118779.311.317373-55280.00.011.614.538.343.750.141.86.851.826.120.550 2024/2/28 10:41:20
2024/2/28 10:36:03001278一彬科技 18.53-0.70-0.086-0.019-2.898-540-54-119173-1.80-17.29-1.50.0-1.5-3.34.827.89-0.086 -0.019-0.086 -0.019009186195817369.811.017546-55820.00.012.814.339.542.847.742.96.181.7526.520.550 2024/2/28 10:36:03
2024/2/28 10:31:12001278一彬科技 18.70.210.039-0.009-0.05923023-1311080.84-12.26.70.00.7-4.03.327.950.039 -0.0090.039 -0.0091157661723163010.110.717654-55590.00.013.713.039.243.247.143.85.651.7226.770.550 2024/2/28 10:31:12
2024/2/28 10:26:13001278一彬科技 18.670.050.063-0.0050.75738038-132941.44-12.441.20.01.2-4.23.026.950.063 -0.0050.063 -0.0051150151657158110.110.617748-55220.00.013.812.638.943.147.344.35.401.7926.720.550 2024/2/28 10:26:13
2024/2/28 10:21:01001278一彬科技 18.710.270.101-0.0031.70459059-122622.40-10.3120.02.0-4.12.126.970.101 -0.0030.101 -0.0031133151529149010.310.617811-54620.00.013.811.839.843.946.444.35.101.8526.780.550 2024/2/28 10:21:01
2024/2/28 10:16:12001278一彬科技 18.80.750.098-0.0041.60161061-133722.52-9.022.10.02.1-4.62.526.970.098 -0.0040.098 -0.0041138451459141310.510.917883-54010.00.014.212.140.144.745.743.24.97226.910.550 2024/2/28 10:16:12
2024/2/28 10:11:13001278一彬科技 18.770.59-0.046-0.007-1.641-270-27-73101-1.20-8.62-10.0-1.0-2.73.725.95-0.046 -0.007-0.046 -0.0070053441399132410.310.917984-54290.00.011.912.941.644.346.542.84.662.0926.870.550 2024/2/28 10:11:13
2024/2/28 10:06:03001278一彬科技 18.891.230.047-0.0070.41428028-121931.44-61.20.01.2-5.24.024.930.047 -0.0070.047 -0.0071149341196111610.311.018077-54010.00.012.811.640.545.746.742.73.982.0327.040.550 2024/2/28 10:06:03
2024/2/28 10:00:59001278一彬科技 18.951.550.088-0.0071.55950050-136862.76-3.832.30.02.3-6.34.025.930.088 -0.0070.088 -0.0071145831108102910.311.118163-53510.00.013.711.440.046.346.342.33.702.1827.120.550 2024/2/28 10:00:59
2024/2/28 9:56:12001278一彬科技 18.891.230.061-0.0021.63748048-80322.88-4.612.40.02.4-4.01.627.990.061 -0.0020.061 -0.00211171397696710.911.018195-53030.00.014.712.340.944.944.442.83.452.3927.040.550 2024/2/28 9:56:12
2024/2/28 9:51:11001278一彬科技 18.981.710.0540.0001.96142042-77353.124.252.60.02.6-4.82.21510.054 0.0000.054 0.00011188280280110.610.718230-52610.00.09.06.444.349.146.744.52.762.3527.170.550 2024/2/28 9:51:11
2024/2/28 9:46:42001278一彬科技 18.861.070.052-0.0012.08630030-69392.64-.582.20.02.2-5.02.817.990.052 -0.0010.052 -0.00111207269068310.710.818269-52310.00.09.67.443.548.546.944.12.392.5227.000.550 2024/2/28 9:46:42
2024/2/28 9:41:13001278一彬科技 18.750.48-0.061-0.001-3.753-580-58-462-6.48-2.29-5.40.0-5.4-0.45.813.94-0.061 -0.001-0.061 -0.00100332156352910.210.818331-52890.00.03.79.148.048.448.342.51.852.8426.840.550 2024/2/28 9:41:13
2024/2/28 9:35:59001278一彬科技 18.720.320.0700.0016.07643043-39-47.208.9260.06.0-5.4-0.661.030.070 0.0010.070 0.00111-23035636510.810.518327-52460.00.06.00.045.550.948.549.11.243.2226.790.550 2024/2/28 9:35:59
2024/2/28 9:33:00001278一彬科技 18.830.910.000-0.0030.0000005-50.0025.1300.00.01.5-1.50.920.000 -0.0030.000 -0.00300-2501991848.59.218322-52460.00.00.00.047.546.052.554.00.552.426.950.550 2024/2/28 9:33:00
2024/2/27 16:01:23001278一彬科技 18.664.83-0.205-0.012-2.082-117-110-7-183301-1.923.37-1.6-1.5-0.1-2.54.129.97-0.205 -0.012-0.205 -0.01200162714400038719.910.318623-53630.01.513.914.039.441.946.742.612.831.0826.710.550 2024/2/27 16:01:23
2024/2/27 15:04:08001278一彬科技 18.664.83-0.205-0.012-2.082-117-110-7-183301-1.923.37-1.6-1.5-0.1-2.54.129.97-0.205 -0.012-0.205 -0.01200162714400038719.910.318923-54800.01.513.914.039.441.946.742.612.831.0826.710.550 2024/2/27 15:04:08
2024/2/27 14:56:18001278一彬科技 18.624.61-0.299-0.014-2.986-179-107-71-157336-3.004.84-2.5-1.5-1.0-2.24.730.96-0.299 -0.014-0.299 -0.01400181914390837509.910.319259-56590.01.513.514.539.541.747.042.312.511.0626.650.550 2024/2/27 14:56:18
2024/2/27 14:51:24001278一彬科技 18.614.55-0.304-0.013-3.096-174-105-70-147321-3.003.69-2.5-1.5-1.0-2.14.630.96-0.304 -0.013-0.304 -0.01300173914382836839.910.319580-58330.01.513.814.839.441.546.842.212.221.0626.640.550 2024/2/27 14:51:24
2024/2/27 14:46:09001278一彬科技 18.594.44-0.201-0.013-2.250-123-109-14-184307-2.163.24-1.8-1.6-0.2-2.74.530.96-0.201 -0.013-0.201 -0.01300166513376536329.810.219888-59560.01.614.114.339.041.746.942.411.961.0626.610.550 2024/2/27 14:46:09
2024/2/27 14:41:18001278一彬科技 18.64.49-0.210-0.014-2.428-121-107-13-167288-2.164.21-1.8-1.6-0.2-2.54.329.96-0.210 -0.014-0.210 -0.01400156013371935699.810.220175-60770.01.613.814.039.141.647.142.811.731.0626.620.550 2024/2/27 14:41:18
2024/2/27 14:36:07001278一彬科技 18.564.27-0.287-0.018-3.322-164-105-59-177341-3.003.16-2.5-1.6-0.9-2.75.229.95-0.287 -0.018-0.287 -0.01800184812367834809.710.220516-62410.01.613.414.339.141.847.542.311.491.0626.570.550 2024/2/27 14:36:07
2024/2/27 14:31:16001278一彬科技 18.524.04-0.351-0.020-4.042-176-111-65-163338-3.243.16-2.7-1.7-1.0-2.55.229.94-0.351 -0.020-0.351 -0.02000183412364034319.710.320855-64160.01.713.314.339.441.947.342.111.401.0826.510.550 2024/2/27 14:31:16
2024/2/27 14:26:10001278一彬科技 18.483.82-0.360-0.019-4.092-205-109-96-135340-3.842.71-3.2-1.7-1.5-2.15.329.94-0.360 -0.019-0.360 -0.01900184412360133909.710.321195-66220.01.713.114.639.541.647.442.111.251.0926.450.550 2024/2/27 14:26:10
2024/2/27 14:21:19001278一彬科技 18.493.88-0.357-0.020-4.131-204-108-96-146350-3.842.79-3.2-1.7-1.5-2.35.530.94-0.357 -0.020-0.357 -0.02000189812357233559.710.321545-68260.01.713.214.739.341.647.542.011.161.1126.470.550 2024/2/27 14:21:19
2024/2/27 14:16:12001278一彬科技 18.423.48-0.351-0.019-4.113-201-107-94-150351-3.842.02-3.2-1.7-1.5-2.45.629.94-0.351 -0.019-0.351 -0.01900190212354433269.610.221896-70260.01.712.914.439.341.747.842.210.981.1226.370.550 2024/2/27 14:16:12
2024/2/27 14:11:17001278一彬科技 18.393.31-0.316-0.018-3.743-180-106-75-155336-3.481.34-2.9-1.7-1.2-2.55.429.94-0.316 -0.018-0.316 -0.01800182012351233129.610.222232-72060.01.713.014.239.241.747.842.410.891.1426.320.550 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 一彬科技.001278:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
一彬科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved