速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 铖昌科技.001270:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
铖昌科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001270铖昌科技 37.32-3.72-0.3700.0000.000-1408-777-63081399-20.64-11.36-17.2-9.5-7.70.117.148.660.000 0.0000.000 0.00000372613569137653.85.81399-14080.09.515.323.031.030.953.736.62.151.01-127.40-0.073 2024/5/27 11:33:26
2024/2/28 14:47:00001270铖昌科技 51.06-9.23-0.599-1.118-10.399-2589-491-2098-3122901-6.96-16.42-5.8-1.1-4.7-0.76.560.86-0.609 -1.117-0.610 -1.1210053375917719152004.65.44301-39965.06.122.026.735.836.537.230.710.531.68114.420.335 2024/2/28 14:47:00
2024/2/28 14:41:15001270铖昌科技 51.68-8.12-0.574-1.093-10.269-2489-524-1965-3932882-6.84-16.04-5.7-1.2-4.5-0.96.660.86-0.585 -1.091-0.596 -1.0810052955817340149374.65.47183-64864.96.122.026.535.736.637.430.810.291.69115.810.335 2024/2/28 14:41:15
2024/2/28 14:36:04001270铖昌科技 51.97-7.61-0.600-1.133-10.480-2466-476-1990-4332899-6.84-15.97-5.7-1.1-4.6-1.06.759.85-0.580 -1.131-0.599 -1.1520053235617181146634.65.410082-89525.06.121.926.535.736.737.430.710.191.71116.460.335 2024/2/28 14:36:04
2024/2/28 14:31:15001270铖昌科技 51.82-7.88-0.592-1.141-10.779-2525-385-2140-4712996-7.08-16.3-5.9-0.9-5.0-1.17.059.85-0.593 -1.147-0.593 -1.1500054985617013144524.65.413078-114775.05.921.826.835.636.737.630.610.071.73116.130.335 2024/2/28 14:31:15
2024/2/28 14:26:04001270铖昌科技 52.01-7.54-0.565-1.121-10.539-2404-464-1940-5062910-6.84-15.79-5.7-1.1-4.6-1.26.959.85-0.565 -1.118-0.565 -1.1150053375516700142274.65.415988-138814.96.021.926.535.736.937.530.69.921.74116.550.335 2024/2/28 14:26:04
2024/2/28 14:21:21001270铖昌科技 52.22-7.16-0.571-1.126-10.731-2430-461-1969-4612891-6.96-15.75-5.8-1.1-4.7-1.16.960.85-0.571 -1.124-0.571 -1.1190053005516542140684.65.518879-163114.96.022.026.735.736.837.430.59.851.78117.020.335 2024/2/28 14:21:21
2024/2/28 14:16:06001270铖昌科技 52.22-7.16-0.577-1.160-11.041-2420-459-1961-5422962-6.96-15.71-5.8-1.1-4.7-1.37.160.85-0.578 -1.157-0.578 -1.1570054305516457139214.65.521841-187314.96.022.126.835.636.937.430.39.801.81117.020.335 2024/2/28 14:16:06
2024/2/28 14:11:13001270铖昌科技 52.23-7.15-0.480-1.020-9.566-2087-164-1923-6142701-6.12-15.54-5.1-0.4-4.7-1.56.660.86-0.480 -1.026-0.488 -1.0190049455416033137644.75.424542-208185.05.422.327.035.537.037.230.69.611.82117.050.335 2024/2/28 14:11:13
2024/2/28 13:56:17001270铖昌科技 52.64-6.42-0.424-0.944-8.999-1814-197-1617-7102524-5.52-14.91-4.6-0.5-4.1-1.86.460.87-0.424 -0.939-0.424 -0.9440046155215330132654.75.427066-226325.25.722.326.435.437.237.130.79.251.9117.960.335 2024/2/28 13:56:17
2024/2/28 13:46:10001270铖昌科技 52.94-5.88-0.409-0.985-9.206-1748-155-1593-9322681-5.40-14.3-4.5-0.4-4.1-2.46.960.86-0.410 -0.987-0.410 -0.9820048995115070129004.75.529747-243805.35.722.526.635.037.437.230.39.101.98118.640.335 2024/2/28 13:46:10
2024/2/28 13:41:00001270铖昌科技 52.96-5.85-0.416-1.003-9.455-1777-193-1584-8882665-5.52-14.36-4.6-0.5-4.1-2.36.960.85-0.416 -1.003-0.416 -1.0030048705114972127764.75.532412-261575.35.822.626.734.937.237.230.39.052.03118.680.335 2024/2/28 13:41:00
2024/2/28 13:36:18001270铖昌科技 52.99-5.80-0.429-1.043-9.811-1800-192-1609-9192720-5.64-14.38-4.7-0.5-4.2-2.47.161.84-0.421 -1.058-0.430 -1.0580049685114870125574.75.635132-279585.35.822.626.834.937.337.230.18.972.08118.750.335 2024/2/28 13:36:18
2024/2/28 13:31:25001270铖昌科技 53.15-5.51-0.418-1.068-9.999-1785-190-1596-9502735-5.64-14.16-4.7-0.5-4.2-2.57.261.84-0.418 -1.067-0.434 -1.0780049955114711123794.75.637867-297435.45.922.626.834.837.337.230.08.892.13119.110.335 2024/2/28 13:31:25
2024/2/28 13:26:10001270铖昌科技 53.42-5.03-0.456-1.121-10.827-1951-188-1764-8262777-6.24-13.48-5.2-0.5-4.7-2.27.461.83-0.456 -1.118-0.457 -1.1160050695014585121474.75.640644-316955.45.922.327.034.937.137.430.08.782.17119.710.335 2024/2/28 13:26:10
2024/2/28 13:16:18001270铖昌科技 53.36-5.14-0.455-1.215-11.758-1956-221-1734-8862842-6.36-13.94-5.3-0.6-4.7-2.47.761.82-0.464 -1.210-0.464 -1.2090051844914305117124.75.743485-336505.56.122.427.134.837.237.329.68.632.29119.580.335 2024/2/28 13:16:18
2024/2/28 13:11:21001270铖昌科技 53.01-5.76-0.476-1.231-12.056-2006-182-1823-8392844-6.60-14.32-5.5-0.5-5.0-2.37.861.81-0.468 -1.228-0.468 -1.2250051884914148114954.75.846330-356565.35.822.427.435.037.337.329.58.532.35118.790.335 2024/2/28 13:11:21
2024/2/28 13:06:03001270铖昌科技 53.09-5.62-0.478-1.277-12.511-2047-180-1868-8622910-6.84-14.15-5.7-0.5-5.2-2.48.161.8-0.486 -1.296-0.486 -1.2900053044813981112244.75.849239-377035.45.922.227.434.937.337.529.48.402.41118.970.335 2024/2/28 13:06:03
2024/2/28 11:32:00001270铖昌科技 53-5.78-0.464-1.311-12.772-1987-177-1810-9232910-6.72-14.24-5.6-0.5-5.1-2.68.261.8-0.464 -1.311-0.464 -1.3110053024713743109284.75.952149-396905.56.022.427.534.837.437.329.18.292.48118.770.335 2024/2/28 11:32:00
2024/2/28 11:26:06001270铖昌科技 53.25-5.33-0.468-1.331-13.050-1970-176-1794-9852955-6.72-13.98-5.6-0.5-5.1-2.88.462.79-0.460 -1.335-0.441 -1.3120053824813597107354.76.055103-416605.56.022.627.734.637.437.328.98.212.55119.330.335 2024/2/28 11:26:06
2024/2/28 11:21:11001270铖昌科技 52.5-6.67-0.433-1.193-12.127-1855-172-1683-8932748-6.48-15.35-5.4-0.5-4.9-2.68.062.8-0.413 -1.207-0.422 -1.2080050014713173105504.75.957852-435155.76.222.627.534.537.137.229.28.022.6117.650.335 2024/2/28 11:21:11
2024/2/28 11:16:09001270铖昌科技 52.79-6.15-0.413-1.168-12.127-1776-168-1609-8712648-6.36-15.4-5.3-0.5-4.8-2.67.962.8-0.414 -1.169-0.420 -1.1680048134512834103294.75.960499-452925.86.322.427.234.637.237.229.37.812.65118.300.335 2024/2/28 11:16:09
2024/2/28 11:11:03001270铖昌科技 53.01-5.76-0.366-1.062-11.385-1583-194-1389-8072390-5.88-15.98-4.9-0.6-4.3-2.57.462.81-0.359 -1.058-0.360 -1.0590043384412319100324.85.862889-468746.06.622.426.734.537.037.129.77.522.68118.790.335 2024/2/28 11:11:03
2024/2/28 11:06:08001270铖昌科技 53.35-5.16-0.295-0.917-9.864-1271-186-1085-8682139-4.92-15.76-4.1-0.6-3.5-2.86.962.83-0.294 -0.901-0.294 -0.903003876421173897594.85.865028-481456.36.922.526.034.237.037.030.17.202.7119.560.335 2024/2/28 11:06:08
2024/2/28 11:01:12001270铖昌科技 54.06-3.89-0.297-0.946-10.357-1282-183-1099-8552137-5.04-15.31-4.2-0.6-3.6-2.87.062.82-0.298 -0.924-0.310 -0.927003871411152595004.85.867166-494276.47.022.726.334.036.836.929.97.092.8121.150.335 2024/2/28 11:01:12
2024/2/28 10:55:59001270铖昌科技 54-4.00-0.285-0.901-10.142-1292-180-1111-7812072-5.16-15.96-4.3-0.6-3.7-2.66.963.83-0.285 -0.903-0.300 -0.905003752411124593074.85.869238-507196.57.122.926.633.936.536.729.86.972.91121.010.335 2024/2/28 10:55:59
2024/2/28 10:51:12001270铖昌科技 53.68-4.57-0.269-0.865-10.079-1255-175-1080-7882043-5.16-17.07-4.3-0.6-3.7-2.77.063.82-0.277 -0.873-0.291 -0.887003696401093090114.85.971281-519746.77.322.626.333.936.636.829.86.773120.300.335 2024/2/28 10:51:12
2024/2/28 10:46:13001270铖昌科技 53.6-4.71-0.179-0.687-7.710-836-195-641-9201755-3.60-18.16-3-0.7-2.3-3.36.363.85-0.173 -0.694-0.186 -0.704003171381020086924.95.873036-528107.07.723.125.433.536.836.430.16.453.04120.120.335 2024/2/28 10:46:13
2024/2/28 10:41:20001270铖昌科技 53.98-4.04-0.131-0.549-6.627-619-189-431-9961616-2.76-16.89-2.3-0.7-1.6-3.76.064.86-0.169 -0.596-0.152 -0.60000291637973983415.05.874652-534297.27.923.725.333.236.935.929.96.233.14120.970.335 2024/2/28 10:41:20
2024/2/28 10:36:03001270铖昌科技 54.55-3.02-0.112-0.478-5.934-488-195-293-7571245-2.40-16.38-2-0.8-1.2-3.15.163.88-0.113 -0.478-0.113 -0.47800224133877277485.05.775897-539177.58.323.024.233.736.835.830.75.633.05122.240.335 2024/2/28 10:36:03
2024/2/28 10:31:12001270铖昌科技 54.87-2.45-0.131-0.504-6.673-521-142-379-6871208-2.64-14.72-2.2-0.6-1.6-2.95.164.87-0.125 -0.505-0.120 -0.50400217333844773735.05.877105-544387.88.423.124.733.636.535.530.45.463.2122.960.335 2024/2/28 10:31:12
2024/2/28 10:26:13001270铖昌科技 54.85-2.49-0.154-0.565-8.072-694-162-532-6251319-3.60-14.68-3-0.7-2.3-2.75.764.86-0.160 -0.564-0.160 -0.55800237232824770885.05.978423-551327.98.622.624.934.036.735.529.85.333.39122.920.335 2024/2/28 10:26:13
2024/2/28 10:21:01001270铖昌科技 54.84-2.51-0.161-0.573-8.504-679-158-521-6561335-3.60-14.54-3-0.7-2.3-2.95.965.85-0.156 -0.571-0.156 -0.56900240132796967755.16.079759-558118.18.823.025.333.836.735.129.25.223.64122.890.335 2024/2/28 10:21:01
2024/2/28 10:16:12001270铖昌科技 54.74-2.68-0.201-0.584-9.838-903-344-559-4951398-5.04-15.18-4.2-1.6-2.6-2.36.565.83-0.197 -0.597-0.197 -0.60500251230757062975.16.181157-567157.49.023.025.634.336.635.328.84.953.82122.670.335 2024/2/28 10:16:12
2024/2/28 10:11:13001270铖昌科技 54.83-2.52-0.175-0.487-7.895-764-281-482-3821146-4.56-16.15-3.8-1.4-2.4-1.95.767.85-0.133 -0.430-0.134 -0.44100205629685158515.36.282303-574797.99.323.826.234.136.034.228.54.623.98122.870.335 2024/2/28 10:11:13
2024/2/28 10:06:03001270铖昌科技 55.36-1.58-0.073-0.335-6.437-311104-415-466777-2.16-10.92-1.80.6-2.4-2.74.566.88-0.081 -0.336-0.074 -0.33100139224570350295.46.183080-577898.68.023.525.934.236.933.729.23.973.87124.060.335 2024/2/28 10:06:03
2024/2/28 10:00:59001270铖昌科技 55.57-1.21-0.080-0.390-7.852-336176-513-529865-2.52-6.23-2.11.1-3.2-3.35.469.85-0.080 -0.388-0.081 -0.38400154824521444395.56.583945-581269.28.124.027.233.737.033.127.73.684.15124.530.335 2024/2/28 10:00:59
2024/2/28 9:56:12001270铖昌科技 55.49-1.35-0.049-0.301-6.426-306204-511-409715-2.52-5.36-2.11.4-3.5-2.84.970.86-0.050 -0.320-0.070 -0.31800127922463840075.66.584660-5843210.28.823.527.034.036.832.327.43.354.46124.350.335 2024/2/28 9:56:12
2024/2/28 9:51:11001270铖昌科技 56.560.55-0.018-0.311-5.514-13376-389-609622-0.12.28-.12.9-3.0-4.74.869.86-0.003 -0.289-0.003 -0.33200111319408435165.76.685282-5844510.67.724.027.033.438.132.027.22.974.85126.750.335 2024/2/28 9:51:11
2024/2/28 9:46:42001270铖昌科技 56.330.14-0.053-0.318-8.687-18243-225-504686-2.04-.8-1.70.4-2.1-4.76.468.83-0.049 -0.312-0.051 -0.28800123016349228825.56.785969-586289.69.223.425.533.938.633.126.72.464.99126.230.335 2024/2/28 9:46:42
2024/2/28 9:41:13001270铖昌科技 56.06-0.34-0.107-0.275-13.929-399-4078-231630-6.00-2.73-5-5.10.1-2.97.965.79-0.108 -0.282-0.100 -0.29100113211270121335.36.786599-590264.59.625.725.635.838.734.026.11.845.4125.630.335 2024/2/28 9:41:13
2024/2/28 9:35:59001270铖昌科技 55.34-1.62-0.105-0.041-10.259-457-388-69177280-11.16-14.41-9.3-7.9-1.43.65.760.87-0.077 -0.043-0.083 -0.079005026161414105.56.286879-594832.310.223.024.441.137.533.627.91.135.6124.020.335 2024/2/28 9:35:59
2024/2/28 9:33:00001270铖昌科技 56.23-0.04-0.066-0.037-15.772-304-298-624460-12.721.29-10.6-10.4-0.28.52.165.94-0.067 -0.035-0.070 -0.0260010848738215.96.386939-597870.010.427.227.440.231.732.630.50.665.52126.010.335 2024/2/28 9:33:00
2024/2/27 16:01:23001270铖昌科技 56.258.421.2283.74126.1795243195532881333-657614.167.7511.84.47.43.0-14.8531.641.208 3.7581.208 3.75801-120165214285234955.73.580363-545449.24.823.015.636.033.031.846.610.411.85126.050.335 2024/2/27 16:01:23
2024/2/27 15:04:08001270铖昌科技 56.258.421.2283.74126.1795243195532881333-657614.167.7511.84.47.43.0-14.8531.641.208 3.7581.208 3.75801-120165214285234955.73.573787-493019.24.823.015.636.033.031.846.610.411.85126.050.335 2024/2/27 15:04:08
2024/2/27 14:56:18001270铖昌科技 56.118.151.1823.72626.0305060187631841527-658713.928.4111.64.37.33.5-15.1521.651.186 3.7081.197 3.70901-120415014062232485.73.467200-442418.94.623.015.736.232.731.947.010.221.84125.740.335 2024/2/27 14:56:18
2024/2/27 14:51:24001270铖昌科技 56.038.001.2193.71026.9365163179233711408-657114.528.3412.14.27.93.3-15.4521.671.210 3.7141.207 3.70801-120194913739229355.73.460629-390788.94.723.115.236.132.831.947.310.011.84125.560.335 2024/2/27 14:51:24
2024/2/27 14:46:09001270铖昌科技 56.18.131.1923.66826.8515170176534051345-651514.768.4612.34.28.13.2-15.5521.671.192 3.6701.192 3.67001-119224813535226565.73.454114-339089.04.823.115.036.032.831.947.49.861.85125.720.335 2024/2/27 14:46:09
2024/2/27 14:41:18001270铖昌科技 56.128.171.1923.63526.9065044179232511459-650314.528.3112.14.37.83.5-15.6521.671.183 3.6341.184 3.62401-119024813401223865.73.447611-288649.14.823.015.236.132.631.847.49.781.88125.760.335 2024/2/27 14:41:18
2024/2/27 14:36:07001270铖昌科技 56.158.231.1873.61527.3935063177032931482-654514.768.0512.34.38.03.6-15.9531.681.194 3.6091.185 3.61601-119834813178221345.73.441066-238019.24.923.215.235.932.331.747.69.661.9125.830.335 2024/2/27 14:36:07
2024/2/27 14:31:16001270铖昌科技 56.038.001.1613.55827.4474957182831291503-646014.647.4712.24.57.73.7-15.9531.681.162 3.5581.172 3.56401-118324713002218785.73.434606-188449.44.923.115.435.932.231.647.59.541.92125.560.335 2024/2/27 14:31:16
2024/2/27 14:26:10001270铖昌科技 55.847.631.1583.54527.6564940180731321446-638514.767.0712.34.57.83.6-15.9531.691.158 3.5421.158 3.53901-116984712805215775.73.428220-139059.55.023.215.435.832.231.547.49.431.94125.140.335 2024/2/27 14:26:10
2024/2/27 14:21:19001270铖昌科技 56.038.001.1633.50828.0414921178631351468-638914.887.4912.44.57.93.7-16.1531.691.164 3.5101.165 3.51801-117094612608213305.83.421831-89849.65.123.215.335.832.131.447.59.321.97125.560.335 2024/2/27 14:21:19
2024/2/27 14:16:12001270铖昌科技 56.268.441.1283.47027.6104801169231091535-633614.647.9112.24.37.93.9-16.1531.691.128 3.4701.128 3.47101-116134612524211305.83.415495-41839.45.123.315.435.932.031.447.59.252126.080.335 2024/2/27 14:16:12
2024/2/27 14:11:17001270铖昌科技 56.368.641.1303.40027.5804809172030881486-629414.767.9812.34.47.93.8-16.1541.681.118 3.4061.137 3.41801-115404612411208735.83.492016269.55.123.515.635.832.031.247.39.192.04126.300.335 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 铖昌科技.001270:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
铖昌科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved