速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 坤泰股份.001260:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
坤泰股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001260坤泰股份 15.34-1.350.0880.0000.0004304323-666.72-22.955.60.05.63.0-8.661.240.000 0.0000.000 0.00000-427088010895.64.6-66430.00.05.60.025.922.968.577.11.56.9352.510.070 2024/5/27 11:33:26
2024/2/28 14:47:00001260坤泰股份 15.08-9.65-1.002-0.115-8.607-5140-514-7161230-8.88-26.86-7.40.0-7.4-10.317.720.89-1.671 -0.192-1.671 -0.19200763810497544358.79.71164-4710.00.06.213.634.244.559.641.913.591.5735.320.340 2024/2/28 14:47:00
2024/2/28 14:41:15001260坤泰股份 15.06-9.77-0.760-0.084-6.766-3940-394-7611155-7.08-27.5-5.90.0-5.9-11.417.319.91-1.267 -0.140-1.267 -0.1400071519475343198.79.62319-8650.00.06.512.433.945.359.642.313.021.5435.280.340 2024/2/28 14:41:15
2024/2/28 14:36:04001260坤泰股份 15.28-8.45-0.751-0.086-6.813-3800-380-7141095-6.96-26.51-5.80.0-5.8-10.916.719.91-1.251 -0.144-1.251 -0.1440067699464642288.79.63413-12450.00.06.612.434.445.359.042.312.771.5535.790.340 2024/2/28 14:36:04
2024/2/28 14:31:15001260坤泰股份 15.27-8.51-0.751-0.092-7.010-3880-388-6921081-7.20-26.58-60.0-6.0-10.716.719.9-1.252 -0.153-1.252 -0.1530066789456941138.89.74494-16330.00.06.612.634.745.458.742.012.601.5635.770.340 2024/2/28 14:31:15
2024/2/28 14:26:04001260坤泰股份 15.24-8.69-0.759-0.091-7.253-3870-387-6911078-7.32-27.69-6.10.0-6.1-10.917.020.9-1.265 -0.152-1.265 -0.1520066529446840108.89.85572-20200.00.06.812.934.345.258.941.912.321.5635.700.340 2024/2/28 14:26:04
2024/2/28 14:21:21001260坤泰股份 15.39-7.79-0.705-0.089-6.962-3640-364-6541019-7.08-27.86-5.90.0-5.9-10.616.520.9-1.175 -0.149-1.175 -0.1490062779432838978.89.86590-23840.00.07.012.934.645.258.441.911.981.5636.050.340 2024/2/28 14:21:21
2024/2/28 14:16:06001260坤泰股份 15.46-7.37-0.697-0.086-6.936-3600-360-634994-7.08-27.45-5.90.0-5.9-10.416.320.9-1.162 -0.143-1.162 -0.1430061239423338238.99.87585-27440.00.07.012.934.945.358.141.811.831.5836.210.340 2024/2/28 14:16:06
2024/2/28 14:11:13001260坤泰股份 15.45-7.43-0.649-0.081-6.604-3430-343-638980-6.84-27.56-5.70.0-5.7-10.616.320.91-1.082 -0.136-1.082 -0.1360060339416537708.99.88565-30870.00.07.112.834.845.458.141.811.661.5936.190.340 2024/2/28 14:11:13
2024/2/28 13:56:17001260坤泰股份 15.74-5.69-0.529-0.074-6.020-2810-281-556837-6.12-24.92-5.10.0-5.1-10.115.221.91-0.881 -0.123-0.881 -0.1230051289382734868.89.79402-33680.00.07.812.934.244.358.042.810.631.5836.870.340 2024/2/28 13:56:17
2024/2/28 13:46:10001260坤泰股份 15.78-5.45-0.516-0.075-6.046-2630-263-541804-5.88-24.08-4.90.0-4.9-10.115.020.9-0.860 -0.125-0.860 -0.1250049198374733818.89.710206-36300.00.07.612.534.344.458.143.110.331.6236.960.340 2024/2/28 13:46:10
2024/2/28 13:41:00001260坤泰股份 15.76-5.57-0.511-0.081-6.155-2650-265-557822-6.00-24.2-50.0-5.0-10.515.520.9-0.851 -0.135-0.851 -0.1350050328371833298.79.811028-38960.00.07.712.734.144.658.242.710.221.6636.910.340 2024/2/28 13:41:00
2024/2/28 13:36:18001260坤泰股份 15.71-5.87-0.505-0.097-6.427-2630-263-579843-6.00-24.22-50.0-5.0-11.016.021.87-0.841 -0.162-0.841 -0.1620051558368532228.710.011871-41590.00.07.812.834.045.058.242.210.151.736.800.340 2024/2/28 13:36:18
2024/2/28 13:31:25001260坤泰股份 15.75-5.63-0.500-0.110-6.677-2600-260-582842-6.00-24.29-50.0-5.0-11.216.221.86-0.833 -0.184-0.833 -0.1840051498362331008.810.312713-44190.00.07.912.934.245.457.941.710.011.7236.890.340 2024/2/28 13:31:25
2024/2/28 13:26:10001260坤泰股份 15.92-4.61-0.430-0.119-6.208-2240-224-600824-5.28-24-4.40.0-4.4-11.816.220.84-0.716 -0.198-0.716 -0.1980050337357030078.710.313537-46430.00.08.012.434.346.157.741.59.781.7537.290.340 2024/2/28 13:26:10
2024/2/28 13:16:18001260坤泰股份 15.82-5.21-0.388-0.126-6.140-2020-202-639841-4.92-24.91-4.10.0-4.1-13.017.121.83-0.646 -0.211-0.646 -0.2110051338343728368.710.614378-48450.00.08.312.433.946.957.840.79.451.8137.060.340 2024/2/28 13:16:18
2024/2/28 13:11:21001260坤泰股份 15.79-5.39-0.343-0.133-5.896-1790-179-645824-4.44-26.01-3.70.0-3.7-13.317.021.82-0.571 -0.221-0.571 -0.2210050277338027628.710.715202-50240.00.08.412.133.947.257.740.79.311.8536.990.340 2024/2/28 13:11:21
2024/2/28 13:06:03001260坤泰股份 15.71-5.87-0.335-0.156-6.423-1750-175-690865-4.44-26.52-3.70.0-3.7-14.618.321.78-0.559 -0.259-0.559 -0.2590052687332225878.711.116067-51990.00.08.712.433.147.758.239.99.071.8736.800.340 2024/2/28 13:06:03
2024/2/28 11:32:00001260坤泰股份 15.88-4.85-0.330-0.154-6.537-1720-172-681853-4.56-27.26-3.80.0-3.8-15.018.820.77-0.550 -0.257-0.550 -0.2570051887318024548.711.216920-53710.00.08.312.133.448.458.339.58.691.8737.200.340 2024/2/28 11:32:00
2024/2/28 11:26:06001260坤泰股份 15.92-4.61-0.323-0.159-6.758-1690-169-666834-4.56-26.33-3.80.0-3.8-15.018.821.76-0.538 -0.265-0.538 -0.2650050697312123738.611.417754-55400.00.08.512.333.248.258.339.58.491.937.290.340 2024/2/28 11:26:06
2024/2/28 11:21:11001260坤泰股份 15.51-7.07-0.289-0.148-6.151-1520-152-638790-4.32-31.2-3.60.0-3.6-15.118.719.77-0.481 -0.246-0.481 -0.2460047916300423068.511.118545-56920.00.07.511.133.348.459.240.58.071.8936.330.340 2024/2/28 11:21:11
2024/2/28 11:16:09001260坤泰股份 15.78-5.45-0.150-0.133-4.322-750-75-619694-2.28-30.65-1.90.0-1.9-15.617.518.78-0.250 -0.221-0.250 -0.2210041915284522198.410.819239-57670.00.08.09.933.248.858.841.37.541.8536.960.340 2024/2/28 11:16:09
2024/2/28 11:11:03001260坤泰股份 15.98-4.25-0.054-0.104-2.849-580-58-521579-1.92-29.33-1.60.0-1.6-14.315.919.8-0.090 -0.173-0.090 -0.1730034835257520668.510.619818-58260.00.08.710.333.647.957.741.86.901.7737.430.340 2024/2/28 11:11:03
2024/2/28 11:06:08001260坤泰股份 16.06-3.77-0.013-0.093-2.118-310-31-506537-1.08-27.24-.90.0-0.9-14.615.519.8-0.022 -0.155-0.022 -0.1550032265245319678.510.620355-58570.00.09.110.033.848.457.141.66.561.7737.620.340 2024/2/28 11:06:08
2024/2/28 11:01:12001260坤泰股份 16.25-2.64-0.096-0.092-3.682-510-51-419471-1.92-24.36-1.60.0-1.6-13.114.719.8-0.160 -0.154-0.160 -0.1540028184226318188.510.520826-59080.00.08.510.135.248.356.341.66.041.7238.060.340 2024/2/28 11:01:12
2024/2/28 10:55:59001260坤泰股份 16.37-1.92-0.097-0.082-3.756-520-52-357409-2.04-24.08-1.70.0-1.7-11.713.420.81-0.162 -0.137-0.162 -0.1370024484212717338.610.521235-59600.00.08.910.635.947.655.241.85.751.7338.340.340 2024/2/28 10:55:59
2024/2/28 10:51:12001260坤泰股份 16.29-2.40-0.077-0.079-3.483-440-44-350394-1.80-23.9-1.50.0-1.5-11.813.320.81-0.128 -0.132-0.128 -0.1320023574206316798.610.621630-60040.00.09.110.635.947.755.041.75.581.7838.160.340 2024/2/28 10:51:12
2024/2/28 10:46:13001260坤泰股份 16.2-2.94-0.049-0.066-3.009-380-38-313351-1.68-22.7-1.40.0-1.4-11.613.021.82-0.081 -0.110-0.081 -0.1100020914189415458.510.421981-60420.00.09.611.035.146.755.342.35.071.7237.950.340 2024/2/28 10:46:13
2024/2/28 10:41:20001260坤泰股份 16.45-1.44-0.038-0.055-2.571-240-24-254279-1.20-19.87-10.0-1.0-10.411.422.82-0.064 -0.091-0.064 -0.0910016564173014258.410.222259-60670.00.010.511.535.245.654.342.94.571.6638.530.340 2024/2/28 10:41:20
2024/2/28 10:36:03001260坤泰股份 16.770.480.097-0.0361.42453053-2091563.12-7.512.60.02.6-10.37.718.880.161 -0.0600.161 -0.060119243146512968.29.322415-60140.00.010.27.635.846.154.046.33.781.4839.280.340 2024/2/28 10:36:03
2024/2/28 10:31:12001260坤泰股份 16.931.440.105-0.0381.60458058-2181603.60-4.7930.03.0-11.28.218.870.175 -0.0640.175 -0.064119462141312258.29.422575-59560.00.010.67.635.847.053.645.43.631.5339.660.340 2024/2/28 10:31:12
2024/2/28 10:26:13001260坤泰股份 16.881.140.082-0.0410.86658058-2041463.60-4.4130.03.0-10.67.618.870.136 -0.0690.136 -0.069118652138812018.29.522721-58980.00.010.77.736.046.653.345.73.591.6439.540.340 2024/2/28 10:26:13
2024/2/28 10:21:01001260坤泰股份 16.80.660.071-0.0460.38736036-2131762.40-7.2620.02.0-11.79.718.830.118 -0.0770.118 -0.0771110432133611108.19.722898-58610.00.010.28.235.046.754.845.13.391.739.350.340 2024/2/28 10:21:01
2024/2/28 10:16:12001260坤泰股份 16.830.840.067-0.0420.34736036-1871512.52-6.32.10.02.1-10.88.719.830.111 -0.0700.111 -0.070118932126110528.19.823048-58250.00.010.78.635.646.453.745.03.231.839.420.340 2024/2/28 10:16:12
2024/2/28 10:11:13001260坤泰股份 16.830.840.110-0.0381.99258058-1931364.32-4.773.60.03.6-12.18.520.840.183 -0.0630.183 -0.06311804211679808.19.723184-57670.00.011.68.034.746.853.745.22.981.8539.420.340 2024/2/28 10:11:13
2024/2/28 10:06:03001260坤泰股份 171.860.106-0.0371.93857057-1841274.681.13.90.03.9-12.68.722.830.177 -0.0610.177 -0.06111750210578798.29.823311-57110.00.012.78.835.548.151.843.12.711.9139.820.340 2024/2/28 10:06:03
2024/2/28 10:00:59001260坤泰股份 16.971.680.106-0.0411.57856056-1771215.043.214.20.04.2-13.29.023.80.177 -0.0680.177 -0.0681171429577628.310.423432-56540.00.013.89.635.949.150.341.32.502.0339.750.340 2024/2/28 10:00:59
2024/2/28 9:56:12001260坤泰股份 16.971.680.108-0.0351.98356056-1591035.284.914.40.04.4-12.58.125.810.180 -0.0580.180 -0.0581160928777108.610.623535-55980.00.014.510.137.249.748.340.22.372.2739.750.340 2024/2/28 9:56:12
2024/2/28 9:51:11001260坤泰股份 16.931.440.107-0.0322.06656056-140835.883.654.90.04.9-12.17.227.810.179 -0.0530.179 -0.0531149127906388.610.723618-55420.00.016.011.136.248.347.840.62.152.5339.660.340 2024/2/28 9:51:11
2024/2/28 9:46:42001260坤泰股份 16.961.620.075-0.036-0.13339039-100614.5611.393.80.03.8-9.75.929.780.126 -0.0600.126 -0.0601135927095538.611.023678-55030.00.016.312.538.247.945.539.61.912.839.730.340 2024/2/28 9:46:42
2024/2/28 9:41:13001260坤泰股份 16.971.680.150-0.0276.47481081-1012012.3615.6410.30.010.3-12.92.629.760.250 -0.0440.250 -0.0441112125644268.210.923699-54220.00.019.89.535.948.844.341.71.463.139.750.340 2024/2/28 9:41:13
2024/2/28 9:35:59001260坤泰股份 16.750.360.107-0.0247.38058058-862812.4818.2710.40.010.4-15.45.019.710.178 -0.0400.178 -0.0401116513812698.712.323727-53640.00.014.64.241.657.043.838.81.043.7339.230.340 2024/2/28 9:35:59
2024/2/28 9:33:00001260坤泰股份 16.951.560.1140.00222.23159059-60119.8022.2616.50.016.5-16.80.317.870.190 0.0030.190 0.00311602171899.711.123728-53050.00.016.50.039.356.144.243.90.664.0139.700.340 2024/2/28 9:33:00
2024/2/27 16:01:23001260坤泰股份 16.694.840.036-0.127-1.28719019-1231040.4811.71.40.00.4-2.62.218.830.060 -0.2110.060 -0.211116336368130547.89.423832-52860.00.09.28.840.543.150.348.19.061.0239.090.340 2024/2/27 16:01:23
2024/2/27 15:04:08001260坤泰股份 16.694.840.036-0.127-1.28719019-1231040.4811.71.40.00.4-2.62.218.830.060 -0.2110.060 -0.211116336368130547.89.423936-52670.00.09.28.840.543.150.348.19.061.0239.090.340 2024/2/27 15:04:08
2024/2/27 14:56:18001260坤泰股份 16.674.710.034-0.124-1.14118018-1401220.4813.81.40.00.4-3.12.716.830.057 -0.2070.057 -0.207117445357729577.79.324058-52490.00.08.37.940.543.651.248.58.68.9939.050.340 2024/2/27 14:56:18
2024/2/27 14:51:24001260坤泰股份 16.644.520.033-0.124-1.11717017-1391210.4812.18.40.00.4-3.22.815.820.055 -0.2070.055 -0.207117395347528507.69.324180-52310.00.07.97.540.844.051.348.58.31.9738.980.340 2024/2/27 14:51:24
2024/2/27 14:46:09001260坤泰股份 16.644.520.041-0.114-0.95321021-102810.6012.55.50.00.5-2.41.916.830.068 -0.1900.068 -0.190114925337528067.79.224261-52100.00.08.17.641.343.750.648.78.15.9738.980.340 2024/2/27 14:46:09
2024/2/27 14:41:18001260坤泰股份 16.634.460.040-0.114-0.98721021-101800.6013.03.50.00.5-2.41.916.830.067 -0.1900.067 -0.190114875332727687.79.324341-51890.00.08.27.741.644.050.248.38.07.9838.950.340 2024/2/27 14:41:18
2024/2/27 14:36:07001260坤泰股份 16.614.330.102-0.109-0.10753053-115621.5611.751.30.01.3-2.81.515.830.170 -0.1820.170 -0.182113755327127247.79.224402-51360.00.08.47.141.244.050.448.97.88.9838.910.340 2024/2/27 14:36:07
2024/2/27 14:31:16001260坤泰股份 16.614.330.093-0.099-0.12949049-98491.4411.21.20.01.2-2.41.216.840.155 -0.1650.155 -0.165112975318626847.89.224451-50870.00.08.47.241.744.149.948.77.80.9938.910.340 2024/2/27 14:31:16
2024/2/27 14:26:10001260坤泰股份 16.64.270.145-0.0970.61168068-104362.0412.121.70.01.7-2.60.916.850.241 -0.1620.241 -0.162112195314726627.79.124487-50190.00.08.66.941.243.850.249.37.65138.880.340 2024/2/27 14:26:10
2024/2/27 14:21:19001260坤泰股份 16.564.020.141-0.0940.74574074-93192.2810.971.90.01.9-2.40.514.850.236 -0.1570.236 -0.157111184308526167.79.024506-49450.00.08.06.141.644.050.449.97.44.9938.790.340 2024/2/27 14:21:19
2024/2/27 14:16:12001260坤泰股份 16.564.020.237-0.0792.5051200120-90-303.8410.573.20.03.2-2.4-0.811.870.396 -0.1310.396 -0.13111-1833299225937.78.824476-48250.00.07.34.142.244.650.551.37.21.9938.790.340 2024/2/27 14:16:12
2024/2/27 14:11:17001260坤泰股份 16.574.080.235-0.0752.5331230123-78-453.9610.953.30.03.3-2.1-1.212.870.392 -0.1250.392 -0.12511-2723294925747.78.824432-47030.00.07.44.142.344.450.351.57.13138.810.340 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 坤泰股份.001260:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
坤泰股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved