速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浙江正特.001238:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浙江正特： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001238浙江正特 22.50.990.1520.0000.000111-146257435-5465.76-11.44.8-6.311.118.8-23.6272.270.000 0.0000.000 0.00000-23963131229737.73.4-5461110.06.315.94.840.421.643.767.33.183.2329.120.190 2024/5/27 11:33:26
2024/2/28 14:47:00001238浙江正特 17.25-8.15-1.254-0.342-9.377-7160-716-173889-10.44-10.67-8.70.0-8.7-2.110.832.97-1.255 -0.353-1.256 -0.353004897174357421910.410.7343-6050.00.011.520.237.739.850.840.014.181.7342.060.310 2024/2/28 14:47:00
2024/2/28 14:41:15001238浙江正特 17.53-6.66-1.311-0.314-9.934-7360-736-129866-10.92-10.88-9.10.0-9.1-1.610.732.97-1.312 -0.315-1.299 -0.312004764174253413210.510.81209-13420.00.011.520.638.039.650.539.813.921.7442.740.310 2024/2/28 14:41:15
2024/2/28 14:36:04001238浙江正特 17.76-5.43-1.325-0.336-10.167-7640-764-96860-11.52-10.44-9.60.0-9.6-1.210.832.97-1.328 -0.331-1.309 -0.297004727174196408010.410.72068-21060.00.011.320.938.139.350.639.813.691.7543.300.310 2024/2/28 14:36:04
2024/2/28 14:31:15001238浙江正特 17.77-5.38-1.259-0.285-9.808-7340-734-94828-11.28-10.34-9.40.0-9.4-1.210.632.98-1.260 -0.282-1.260 -0.276004550164124402110.410.72896-28400.00.011.520.938.039.250.539.913.421.7643.320.310 2024/2/28 14:31:15
2024/2/28 14:26:04001238浙江正特 17.86-4.90-1.257-0.325-9.986-7310-731-62793-11.40-9.06-9.50.0-9.5-0.810.333.97-1.255 -0.325-1.255 -0.325004357174072395910.410.73689-35710.00.011.721.238.239.050.139.813.231.7743.540.310 2024/2/28 14:26:04
2024/2/28 14:21:21001238浙江正特 17.84-5.01-1.206-0.328-9.800-7030-703-68771-11.16-9.64-9.30.0-9.3-0.910.233.97-1.206 -0.325-1.207 -0.314004234164022390710.310.64460-42740.00.011.921.237.938.850.240.012.981.7843.490.310 2024/2/28 14:21:21
2024/2/28 14:16:06001238浙江正特 17.79-5.27-1.201-0.372-9.870-6990-699-60760-11.16-9.49-9.30.0-9.3-0.810.133.97-1.201 -0.366-1.201 -0.364004171164005387310.310.75220-49740.00.012.021.338.038.850.039.912.921.8243.370.310 2024/2/28 14:16:06
2024/2/28 14:11:13001238浙江正特 17.75-5.48-1.208-0.369-9.979-7030-703-45748-11.28-9.6-9.40.0-9.4-0.610.033.97-1.208 -0.369-1.207 -0.375004108163978384410.310.75968-56770.00.012.021.438.238.849.839.812.851.8643.280.310 2024/2/28 14:11:13
2024/2/28 13:56:17001238浙江正特 18.02-4.05-1.180-0.334-10.244-6880-68821666-11.52-8.72-9.60.0-9.60.39.334.97-1.188 -0.313-1.177 -0.285003654163771366510.410.76634-63650.00.012.121.739.138.848.839.512.291.9343.930.310 2024/2/28 13:56:17
2024/2/28 13:46:10001238浙江正特 17.9-4.69-1.160-0.347-10.174-6770-67721655-11.52-8.88-9.60.0-9.60.39.333.97-1.160 -0.349-1.160 -0.347003594153728360110.410.77290-70410.00.011.821.439.439.148.839.512.092.0143.640.310 2024/2/28 13:46:10
2024/2/28 13:41:00001238浙江正特 18-4.15-1.116-0.328-9.840-6580-65821637-11.28-9.07-9.40.0-9.40.39.133.97-1.116 -0.325-1.116 -0.325003495153700358310.410.77927-77000.00.011.821.239.539.248.739.612.012.0643.880.310 2024/2/28 13:41:00
2024/2/28 13:36:18001238浙江正特 17.86-4.90-1.124-0.409-10.200-6560-65614642-11.40-9.8-9.50.0-9.50.29.334.96-1.125 -0.406-1.125 -0.406003522153665351810.310.88569-83560.00.012.021.539.539.348.539.211.842.0943.540.310 2024/2/28 13:36:18
2024/2/28 13:31:25001238浙江正特 18-4.15-1.120-0.460-10.413-6560-656-7663-11.52-10.18-9.60.0-9.6-0.19.734.96-1.121 -0.444-1.119 -0.476003632153624346210.310.89232-90120.00.012.221.839.139.248.739.011.712.1343.880.310 2024/2/28 13:31:25
2024/2/28 13:26:10001238浙江正特 18.01-4.10-1.130-0.520-10.744-6590-659-27686-11.76-9.4-9.80.0-9.8-0.410.234.95-1.130 -0.514-1.130 -0.514003761153585339710.310.99919-96710.00.012.322.138.939.348.838.611.532.1843.910.310 2024/2/28 13:26:10
2024/2/28 13:16:18001238浙江正特 17.95-4.42-1.130-0.567-11.101-6500-650-52702-11.88-9.69-9.90.0-9.9-0.810.735.94-1.119 -0.567-1.119 -0.567003845153511329810.210.910621-103210.00.012.722.638.339.149.038.311.242.2743.760.310 2024/2/28 13:16:18
2024/2/28 13:11:21001238浙江正特 17.9-4.69-1.039-0.575-10.621-6210-621-65686-11.52-10.37-9.60.0-9.6-1.010.635.94-1.042 -0.582-1.037 -0.582003757153470326010.210.911307-109420.00.012.822.438.139.149.138.511.082.3343.640.310 2024/2/28 13:11:21
2024/2/28 13:06:03001238浙江正特 17.87-4.85-1.091-0.483-11.436-6580-658-25683-12.60-9.59-10.50.0-10.5-0.410.934.95-1.091 -0.479-1.091 -0.479003740143360318210.210.811990-116000.00.011.822.338.639.049.638.710.732.3443.570.310 2024/2/28 13:06:03
2024/2/28 11:32:00001238浙江正特 17.9-4.69-0.986-0.437-10.477-5770-577-101678-11.64-10.96-9.70.0-9.7-1.711.431.95-0.986 -0.429-0.986 -0.429003706123248309010.010.512668-121780.00.010.620.338.740.450.739.310.172.3243.640.310 2024/2/28 11:32:00
2024/2/28 11:26:06001238浙江正特 17.96-4.37-0.775-0.608-9.522-4630-463-312775-9.96-10.68-8.30.0-8.3-5.613.931.93-0.776 -0.614-0.778 -0.61400423111313529029.710.513444-126410.00.011.519.834.640.253.940.09.522.2643.790.310 2024/2/28 11:26:06
2024/2/28 11:21:11001238浙江正特 17.47-6.98-0.690-0.405-8.023-4060-406-236642-9.48-15.86-7.90.0-7.9-4.612.530.94-0.681 -0.421-0.675 -0.42400349510298928219.49.914086-130470.00.011.018.934.939.554.141.68.742.1642.590.310 2024/2/28 11:21:11
2024/2/28 11:16:09001238浙江正特 17.8-5.22-0.453-0.239-6.262-2710-271-266537-6.96-11.58-5.80.0-5.8-5.711.527.96-0.455 -0.229-0.459 -0.2450029078278226849.19.414623-133170.00.010.716.534.940.654.442.97.902.0543.400.310 2024/2/28 11:16:09
2024/2/28 11:11:03001238浙江正特 17.94-4.47-0.459-0.274-6.689-2700-270-221491-7.32-8.64-6.10.0-6.1-5.011.128.96-0.453 -0.271-0.454 -0.2710026508264325349.09.415114-135870.00.010.816.935.440.453.842.77.472.0343.740.310 2024/2/28 11:11:03
2024/2/28 11:06:08001238浙江正特 17.83-5.06-0.449-0.256-6.910-2660-266-228495-7.56-9.2-6.30.0-6.3-5.411.729.96-0.415 -0.254-0.408 -0.2540026678252824249.09.415609-138540.00.011.317.634.740.154.042.37.132.0443.470.310 2024/2/28 11:06:08
2024/2/28 11:01:12001238浙江正特 18.11-3.57-0.414-0.284-6.833-2420-242-254496-7.20-7.9-60.0-6.0-6.312.330.95-0.414 -0.281-0.395 -0.2890026738241022909.09.516105-140960.00.011.817.834.140.454.141.86.802.0544.150.310 2024/2/28 11:01:12
2024/2/28 10:55:59001238浙江正特 18.2-3.09-0.390-0.332-6.885-2290-229-245474-7.08-6.65-5.90.0-5.9-6.312.229.94-0.391 -0.342-0.385 -0.3470025477232221849.09.616579-143250.00.011.717.634.240.554.141.96.532.0844.370.310 2024/2/28 10:55:59
2024/2/28 10:51:12001238浙江正特 18.23-2.93-0.350-0.336-7.059-2240-224-232456-7.20-6.65-60.0-6.0-6.212.229.94-0.383 -0.343-0.383 -0.3480024527224121029.09.617035-145490.00.011.317.334.540.754.242.06.292.1244.450.310 2024/2/28 10:51:12
2024/2/28 10:46:13001238浙江正特 18.35-2.29-0.351-0.163-6.784-1850-185-212397-6.60-6.12-5.50.0-5.5-6.311.828.98-0.341 -0.134-0.338 -0.1160021296198519559.19.217432-147340.00.011.216.734.240.554.642.85.642.0344.740.310 2024/2/28 10:46:13
2024/2/28 10:41:20001238浙江正特 18.54-1.28-0.282-0.042-5.816-2020-202-126328-7.92-2.95-6.60.0-6.6-4.110.728.98-0.281 -0.039-0.281 -0.0590017536180517689.19.317760-149360.00.010.817.435.339.453.943.25.121.9745.200.310 2024/2/28 10:41:20
2024/2/28 10:36:03001238浙江正特 18.7-0.43-0.265-0.074-5.976-1590-159-112271-6.841.33-5.70.0-5.7-4.09.730.98-0.265 -0.074-0.265 -0.0740014505162115919.29.418031-150960.00.011.917.635.439.452.743.04.671.9345.590.310 2024/2/28 10:36:03
2024/2/28 10:31:12001238浙江正特 18.850.37-0.264-0.093-6.375-1610-161-98259-7.081.83-5.90.0-5.9-3.69.530.97-0.269 -0.100-0.272 -0.1130013855156015159.39.618290-152570.00.012.118.036.139.751.842.34.562.0345.960.310 2024/2/28 10:31:12
2024/2/28 10:26:13001238浙江正特 18.90.64-0.182-0.045-4.805-1520-152-91243-6.96-.01-5.80.0-5.8-3.59.329.97-0.196 -0.053-0.255 -0.0730013005149814539.39.618533-154080.00.011.617.436.740.251.742.44.372.1146.080.310 2024/2/28 10:26:13
2024/2/28 10:21:01001238浙江正特 18.880.53-0.154-0.189-4.966-460-46-105151-2.52-3.98-2.10.0-2.1-4.86.930.95-0.118 -0.189-0.124 -0.150008094121011509.710.218684-154540.00.013.916.037.842.648.341.43.671.9546.030.310 2024/2/28 10:21:01
2024/2/28 10:16:12001238浙江正特 18.6-0.96-0.129-0.184-4.969-780-78-68145-4.80-12-40.0-4.0-3.57.526.94-0.133 -0.187-0.129 -0.187007793112310519.39.918830-155320.00.011.115.139.342.849.642.13.251.9145.350.310 2024/2/28 10:16:12
2024/2/28 10:11:13001238浙江正特 18.56-1.17-0.102-0.221-3.568-630-63-77140-4.08-12.23-3.40.0-3.4-4.27.627.92-0.081 -0.162-0.085 -0.19300751310759909.210.018970-155940.00.011.615.039.143.349.341.73.092.0345.250.310 2024/2/28 10:11:13
2024/2/28 10:06:03001238浙江正特 18.73-0.27-0.123-0.511-8.329-590-59-91150-4.56-9.36-3.80.0-3.8-5.89.630.79-0.123 -0.524-0.124 -0.5130080439347389.011.319120-156540.00.013.016.838.043.849.039.42.621.9545.660.310 2024/2/28 10:06:03
2024/2/28 10:00:59001238浙江正特 18.65-0.69-0.074-0.344-5.587-440-44-71115-3.96-11.65-3.30.0-3.3-5.48.725.83-0.072 -0.343-0.072 -0.3460061628116748.710.519235-156970.00.010.714.038.343.751.042.32.211.945.470.310 2024/2/28 10:00:59
2024/2/28 9:56:12001238浙江正特 18.6-0.96-0.073-0.301-5.942-440-44-59103-4.32-14.71-3.60.0-3.6-4.88.426.84-0.073 -0.303-0.074 -0.3130055427436238.910.619338-157420.00.011.415.039.143.949.541.12.062.0945.350.310 2024/2/28 9:56:12
2024/2/28 9:51:11001238浙江正特 18.72-0.32-0.073-0.302-6.956-430-43-3679-4.68-11.1-3.90.0-3.9-3.37.230.83-0.073 -0.294-0.072 -0.3470042526615488.910.819418-157850.00.012.816.739.542.847.740.51.852.345.640.310 2024/2/28 9:51:11
2024/2/28 9:46:42001238浙江正特 18.76-0.11-0.078-0.377-9.268-290-29-6392-3.60-5.2-30.0-3.0-6.59.531.75-0.076 -0.383-0.077 -0.3680049526134598.511.319510-158140.00.014.117.137.143.648.839.31.632.5245.740.310 2024/2/28 9:46:42
2024/2/28 9:41:13001238浙江正特 18.63-0.80-0.088-0.337-14.936-650-65-43108-11.881.59-9.90.0-9.9-6.516.424.67-0.089 -0.344-0.091 -0.3520057614633097.611.419618-158790.00.07.217.137.844.355.038.61.102.4645.420.310 2024/2/28 9:41:13
2024/2/28 9:35:59001238浙江正特 18.56-1.17-0.047-0.035-11.419-300-301712-9.48-4.17-7.90.0-7.94.63.334.93-0.047 -0.045-0.048 -0.046006612071939.710.419630-159090.00.013.221.137.232.649.646.30.632.3845.250.310 2024/2/28 9:35:59
2024/2/28 9:33:00001238浙江正特 18.80.11-0.027-0.055-18.787-280-2833-5-13.9219.17-11.60.0-11.613.5-1.951.88-0.049 -0.051-0.047 -0.05301-25111810411.012.519625-159370.00.019.531.141.528.039.040.90.412.645.830.310 2024/2/28 9:33:00
2024/2/27 16:01:23001238浙江正特 18.784.920.7200.6049.419422-90511-290-1329.6016.258-1.79.7-5.5-2.5351.080.719 0.5460.729 0.54601-720122661288610.810.019494-155151.12.820.210.536.842.341.944.49.001.0945.790.310 2024/2/27 16:01:23
2024/2/27 15:04:08001238浙江正特 18.784.920.7200.6049.419422-90511-290-1329.6016.258-1.79.7-5.5-2.5351.080.719 0.5460.729 0.54601-720122661288610.810.019362-150941.12.820.210.536.842.341.944.49.001.0945.790.310 2024/2/27 15:04:08
2024/2/27 14:56:18001238浙江正特 18.744.690.7160.4699.372420-87508-318-1039.8414.858.2-1.79.9-6.2-2.0361.070.718 0.4800.714 0.45101-560122609278910.710.019259-146731.22.920.710.835.942.142.244.28.761.0745.690.310 2024/2/27 14:56:18
2024/2/27 14:51:24001238浙江正特 18.734.640.7080.3979.445416-90506-306-1109.9614.768.3-1.810.1-6.1-2.2361.070.711 0.4410.711 0.39101-603122557272410.710.119149-142571.23.021.111.035.741.842.044.28.571.0745.660.310 2024/2/27 14:51:24
2024/2/27 14:46:09001238浙江正特 18.684.360.7140.3709.421419-89508-325-9410.2014.018.5-1.810.3-6.6-1.9371.060.707 0.3760.707 0.37901-512122521266810.710.119055-138381.23.021.511.235.341.942.043.98.431.0845.540.310 2024/2/27 14:46:09
2024/2/27 14:41:18001238浙江正特 18.74.470.6790.3109.044394-92486-321-739.7213.948.1-1.910.0-6.6-1.5371.050.680 0.2990.681 0.30401-399122494260910.710.218982-134441.23.121.411.435.341.942.143.68.321.0945.590.310 2024/2/27 14:41:18
2024/2/27 14:36:07001238浙江正特 18.694.410.6770.3319.247396-86482-305-919.9613.948.3-1.810.1-6.4-1.9381.050.678 0.3460.674 0.35301-496122445256910.710.218892-130481.33.121.711.635.241.641.843.78.171.0945.570.310 2024/2/27 14:36:07
2024/2/27 14:31:16001238浙江正特 18.63.910.7140.39710.299402-88490-277-12510.4411.798.7-1.910.6-6.0-2.7381.060.715 0.3990.715 0.40101-684122361251410.710.118767-126461.33.221.911.335.441.441.444.17.921.0845.350.310 2024/2/27 14:31:16
2024/2/27 14:26:10001238浙江正特 18.674.300.7220.43110.753414-90504-275-14011.0412.829.2-2.011.2-6.1-3.1381.070.723 0.4390.717 0.43901-765112303246910.710.018627-122321.33.322.511.334.941.041.344.47.721.0845.520.310 2024/2/27 14:26:10
2024/2/27 14:21:19001238浙江正特 18.53.350.6720.40511.110389-89478-239-15011.525.779.6-2.211.8-5.9-3.7381.070.672 0.4060.673 0.40601-824102117226810.59.818477-118421.53.722.510.734.940.841.144.86.96145.100.310 2024/2/27 14:21:19
2024/2/27 14:16:12001238浙江正特 18.513.410.6630.46711.475391-92483-215-17511.765.129.8-2.312.1-5.4-4.4391.090.671 0.4560.671 0.45701-964102063224110.69.818302-114521.53.822.910.834.940.340.745.16.851.0145.130.310 2024/2/27 14:16:12
2024/2/27 14:11:17001238浙江正特 18.453.070.6160.43910.820358-93452-179-17911.043.939.2-2.411.6-4.6-4.6391.080.615 0.4390.615 0.43601-984102014218510.69.818123-110931.53.922.711.135.640.240.244.86.691.0144.980.310 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浙江正特.001238:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浙江正特实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved