速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 永泰运.001228:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
永泰运： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001228永泰运 27.913.640.3030.3300.000469541-73-251-21811.641.389.711.2-1.5-5.2-4.5431.140.000 0.0000.000 0.00000-7719215724697.96.9-21846911.20.015.216.734.739.938.943.43.122.0320.980.330 2024/5/27 11:33:26
2024/2/28 14:47:00001228永泰运 24.11-7.550.1780.0103.869269125144-6233544.92-28.044.11.92.2-9.55.45010.183 0.0190.183 0.01701139816286128759.09.01377381.90.025.022.834.644.138.533.14.721.1413.241.370 2024/2/28 14:47:00
2024/2/28 14:41:15001228永泰运 24.27-6.940.1340.0053.03518812562-5443563.60-27.8332.01.0-8.75.74810.134 0.0040.134 0.00601140214276327748.98.94939252.00.023.522.535.444.139.133.44.481.1113.331.370 2024/2/28 14:41:15
2024/2/28 14:36:04001228永泰运 24.6-5.670.149-0.0023.38220812879-5503424.08-27.783.42.11.3-9.05.64910.149 -0.0020.148 -0.02201134614269826968.98.983511332.10.024.022.735.144.138.833.24.381.1113.511.370 2024/2/28 14:36:04
2024/2/28 14:31:15001228永泰运 24.57-5.790.146-0.0363.12420412678-5703664.08-28.793.42.11.3-9.56.150.990.146 -0.0340.146 -0.03601143914263926098.99.0120213372.10.024.523.234.844.338.632.54.301.1113.501.370 2024/2/28 14:31:15
2024/2/28 14:26:04001228永泰运 24.58-5.750.149-0.0213.33420812583-5523444.20-28.853.52.11.4-9.35.850.990.149 -0.0210.149 -0.02001135314259725799.09.0154615452.10.024.823.434.944.238.232.44.251.1313.501.370 2024/2/28 14:26:04
2024/2/28 14:21:21001228永泰运 24.65-5.480.103-0.0232.31417512847-5193443.60-28.1332.20.8-8.95.950.990.103 -0.0230.129 -0.02301135014255125329.09.0189017202.20.024.423.635.144.038.332.44.171.1313.541.370 2024/2/28 14:21:21
2024/2/28 14:16:06001228永泰运 24.73-5.180.115-0.0192.65116112634-5053443.36-27.622.82.20.6-8.86.050.990.115 -0.0170.115 -0.01701135013250824949.09.0223418812.20.024.023.435.444.238.432.44.101.1413.581.370 2024/2/28 14:16:06
2024/2/28 14:11:13001228永泰运 24.8-4.910.145-0.0013.59020312479-5183164.32-27.343.62.21.4-9.25.65010.145 0.0010.140 -0.00401123813244924509.09.0254920842.20.024.523.135.344.538.032.44.031.1513.621.370 2024/2/28 14:11:13
2024/2/28 13:56:17001228永泰运 25.03-4.030.189-0.0354.695265127138-5622976.00-25.552.42.6-10.65.650.990.189 -0.0350.189 -0.03501116212230422779.09.1284623492.40.025.022.435.045.637.632.03.781.1713.751.370 2024/2/28 13:56:17
2024/2/28 13:46:10001228永泰运 25.09-3.800.191-0.0254.876268126142-5462786.12-25.695.12.42.7-10.45.350.990.191 -0.0250.191 -0.02401109012225322339.19.2312526162.40.025.322.635.345.737.031.73.751.2313.781.370 2024/2/28 13:46:10
2024/2/28 13:41:00001228永泰运 25.02-4.060.190-0.0474.679267126141-5542886.12-25.945.12.42.7-10.65.551.980.190 -0.0470.190 -0.04701112613223822029.19.3341228832.40.025.422.735.345.936.931.43.731.2713.741.370 2024/2/28 13:41:00
2024/2/28 13:36:18001228永泰运 25.07-3.870.189-0.0564.588270125145-5612916.24-25.845.22.42.8-10.85.651.980.193 -0.0520.193 -0.05201113912221021719.29.4370331532.40.025.622.835.246.036.831.23.711.313.771.370 2024/2/28 13:36:18
2024/2/28 13:31:25001228永泰运 25.01-4.100.188-0.0644.500264124140-5532896.12-26.165.12.42.7-10.75.651.980.188 -0.0640.191 -0.06601113212219521449.29.4399334172.40.025.723.035.245.936.731.13.691.3313.741.370 2024/2/28 13:31:25
2024/2/28 13:26:10001228永泰运 25.21-3.340.193-0.0914.427271128143-5622916.36-25.755.32.52.8-11.05.752.970.193 -0.0910.193 -0.09101113912216620949.29.5428436872.50.026.023.235.146.136.430.73.641.3613.851.370 2024/2/28 13:26:10
2024/2/28 13:16:18001228永泰运 25.2-3.370.199-0.1194.422280120160-5452656.72-26.975.62.43.2-10.95.352.960.199 -0.1160.199 -0.11501103612209120139.49.7454939672.40.026.423.235.646.535.630.33.561.4313.841.370 2024/2/28 13:16:18
2024/2/28 13:11:21001228永泰运 24.91-4.490.230-0.1195.408324123201-5842607.92-27.416.62.54.1-11.95.352.960.230 -0.1180.230 -0.11401101712204519609.49.8480942912.50.026.622.535.247.135.730.43.501.4513.681.370 2024/2/28 13:11:21
2024/2/28 13:06:03001228永泰运 24.85-4.720.228-0.1644.927320121199-6062867.92-27.716.62.54.1-12.55.952.940.231 -0.1630.231 -0.16601111912202318979.410.0509546112.50.026.922.834.847.335.829.93.461.4913.651.370 2024/2/28 13:06:03
2024/2/28 11:32:00001228永泰运 25.07-3.870.174-0.1963.3562450245-5533086.48-24.485.40.05.4-12.26.850.920.174 -0.1960.174 -0.19601120111191917699.210.0540348560.00.027.922.535.447.636.729.93.221.4513.771.370 2024/2/28 11:32:00
2024/2/28 11:26:06001228永泰运 25.12-3.680.156-0.1852.9972240224-5433196.00-24.0550.05.0-12.17.151.920.159 -0.1890.158 -0.18101124211188717439.310.0572150800.00.027.822.835.647.736.629.53.191.513.801.370 2024/2/28 11:26:06
2024/2/28 11:21:11001228永泰运 24.8-4.910.160-0.1074.3502250225-5052806.36-26.955.30.05.3-11.96.650.950.159 -0.1070.160 -0.09701109110177416859.39.8600153050.00.027.422.136.047.936.630.03.011.4813.621.370 2024/2/28 11:21:11
2024/2/28 11:16:09001228永泰运 25.13-3.640.126-0.1413.1841860186-4792935.64-24.584.70.04.7-12.17.446.940.131 -0.1410.125 -0.1520111388170115959.09.6629454910.00.025.520.836.748.837.830.42.801.4413.801.370 2024/2/28 11:16:09
2024/2/28 11:11:03001228永泰运 25.23-3.260.071-0.1970.4341210121-4233023.84-23.633.20.03.2-11.28.047.920.082 -0.1850.083 -0.1780111728163114979.09.8659656120.00.025.021.837.248.437.829.82.671.4413.861.370 2024/2/28 11:11:03
2024/2/28 11:06:08001228永泰运 25.34-2.840.054-0.211-0.31476076-3843082.52-22.292.10.02.1-10.68.545.90.048 -0.2220.048 -0.2120111948157214138.99.9690456880.00.023.721.638.348.938.029.52.561.4513.921.370 2024/2/28 11:06:08
2024/2/28 11:01:12001228永泰运 25.63-1.730.055-0.238-0.53481081-3863042.76-21.012.30.02.3-10.98.645.890.058 -0.2330.062 -0.2330111817154813718.910.0720857690.00.023.721.438.449.337.929.32.501.4914.081.370 2024/2/28 11:01:12
2024/2/28 10:55:59001228永泰运 25.69-1.500.061-0.267-0.71287087-4023153.00-21.412.50.02.5-11.69.145.870.061 -0.2600.061 -0.2580112227151513248.910.1752358560.00.023.921.438.049.638.129.02.451.5414.111.370 2024/2/28 10:55:59
2024/2/28 10:51:12001228永泰运 25.42-2.530.060-0.248-0.62888088-4003123.12-21.592.60.02.6-11.89.246.870.060 -0.2510.062 -0.2490112097146012759.010.3783559440.00.024.421.837.949.737.728.52.391.613.961.370 2024/2/28 10:51:12
2024/2/28 10:46:13001228永泰运 25.31-2.950.077-0.2130.83780080-4083283.00-23.152.50.02.5-12.710.246.870.080 -0.2120.081 -0.2370112697138312099.010.3816360240.00.024.021.537.850.538.228.02.271.6113.901.370 2024/2/28 10:46:13
2024/2/28 10:41:20001228永泰运 25.65-1.650.028-0.224-1.43545045-3252791.92-16.61.60.01.6-11.59.942.870.032 -0.2230.032 -0.2250110806124610818.810.1844260690.00.021.920.339.150.639.029.11.991.5114.091.370 2024/2/28 10:41:20
2024/2/28 10:36:03001228永泰运 25.81-1.040.021-0.208-1.38633033-2722391.56-13.511.30.01.3-10.79.438.870.023 -0.2060.023 -0.20501924411419918.69.9868161020.00.019.418.141.251.939.430.01.791.4714.181.370 2024/2/28 10:36:03
2024/2/28 10:31:12001228永泰运 25.92-0.610.079-0.1862.2581130113-3332215.64-9.634.70.04.7-13.99.237.870.079 -0.1850.079 -0.18501853410979598.59.7890262150.00.020.615.939.653.539.830.61.691.4914.241.370 2024/2/28 10:31:12
2024/2/28 10:26:13001228永泰运 25.91-0.650.079-0.1892.1501140114-3372235.76-10.274.80.04.8-14.29.437.870.079 -0.1890.079 -0.18801863410819428.59.7912563290.00.020.816.039.753.939.530.11.671.614.231.370 2024/2/28 10:26:13
2024/2/28 10:21:01001228永泰运 25.84-0.920.079-0.1462.7931110111-3202095.76-8.754.80.04.8-13.89.038.890.078 -0.1570.078 -0.15401807410329198.79.8933464400.00.021.216.440.254.038.629.61.631.7214.191.370 2024/2/28 10:21:01
2024/2/28 10:16:12001228永泰运 25.82-1.000.079-0.1512.6181110111-3021915.88-8.144.90.04.9-13.38.439.890.078 -0.1490.080 -0.1500173849918828.910.0952565520.00.021.716.840.553.837.829.41.601.8614.181.370 2024/2/28 10:16:12
2024/2/28 10:11:13001228永泰运 25.83-0.960.066-0.1562.09196096-2791835.28-7.744.40.04.4-12.88.439.880.065 -0.1330.065 -0.1330170949528408.910.0970866480.00.021.917.540.753.537.429.01.54214.191.370 2024/2/28 10:11:13
2024/2/28 10:06:03001228永泰运 26.02-0.230.065-0.1891.33888088-2771895.28-5.624.40.04.4-13.99.538.840.062 -0.1890.062 -0.1880173148737378.810.4989767350.00.021.016.641.155.037.928.41.402.0714.291.370 2024/2/28 10:06:03
2024/2/28 10:00:59001228永泰运 26.02-0.230.104-0.1245.8641230123-2641427.80-6.236.50.06.5-14.07.538.890.103 -0.1200.105 -0.1220154838097169.010.21003968580.00.022.015.541.555.536.529.01.332.2714.291.370 2024/2/28 10:00:59
2024/2/28 9:56:12001228永泰运 25.95-0.500.069-0.0973.9171210121-2431218.52-12.577.10.07.1-14.27.139.910.069 -0.0940.085 -0.0910147037186539.210.11016069800.00.023.015.940.454.636.629.51.212.4214.251.370 2024/2/28 9:56:12
2024/2/28 9:51:11001228永泰运 25.91-0.650.045-0.0692.65863063-1711075.04-13.994.20.04.2-11.37.140.920.045 -0.0730.045 -0.0510141536375859.210.01026770430.00.022.017.841.252.536.829.71.072.6214.231.370 2024/2/28 9:51:11
2024/2/28 9:46:42001228永泰运 25.9-0.690.073-0.0347.3411050105-190869.84-8.988.20.08.2-14.96.738.960.074 -0.0320.082 -0.0340133125355129.29.71035371480.00.022.914.739.454.337.731.00.902.7614.231.370 2024/2/28 9:46:42
2024/2/28 9:41:13001228永泰运 25.9-0.690.088-0.0689.6961320132-2259214.28.1911.90.011.9-20.28.336.920.089 -0.0690.088 -0.0640135824724369.19.91044572800.00.024.112.237.657.838.330.00.793.4814.231.370 2024/2/28 9:41:13
2024/2/28 9:35:59001228永泰运 25.8-1.070.062-0.03111.95688088-1324314.76-3.7412.30.012.3-18.36.023.990.059 -0.0310.060 -0.0120116712912879.69.71048873690.00.017.95.644.863.137.331.30.513.814.171.370 2024/2/28 9:35:59
2024/2/28 9:33:00001228永泰运 25.88-0.770.040-0.06511.26862062-1024015.9611.6413.30.013.3-21.88.517.790.040 -0.0690.040 -0.0680115402091668.710.91052874310.00.015.01.749.371.135.727.20.334.1814.221.370 2024/2/28 9:33:00
2024/2/27 16:01:23001228永泰运 26.083.49-0.2291.1243.901-324148-473430-106-5.521.71-4.62.1-6.76.1-1.5541.37-0.194 1.154-0.194 1.15400-409182609356710.47.610422710611.19.013.720.441.435.333.835.34.971.2514.331.370 2024/2/27 16:01:23
2024/2/27 15:04:08001228永泰运 26.083.49-0.2291.1243.901-324148-473430-106-5.521.71-4.62.1-6.76.1-1.5541.37-0.194 1.154-0.194 1.15400-409182609356710.47.610316678211.19.013.720.441.435.333.835.34.971.2514.331.370 2024/2/27 15:04:08
2024/2/27 14:56:18001228永泰运 26.033.29-0.1701.1435.225-243153-396389-146-4.202.57-3.52.2-5.75.6-2.1531.38-0.170 1.145-0.170 1.14600-564172554353110.57.610171653911.49.213.619.341.435.833.635.74.901.2414.301.370 2024/2/27 14:56:18
2024/2/27 14:51:24001228永泰运 26.053.37-0.1961.1194.788-265150-415415-150-4.682.89-3.92.2-6.16.1-2.2541.39-0.191 1.129-0.196 1.11500-578172504347510.57.610021627311.69.413.519.641.735.633.235.44.791.2414.311.370 2024/2/27 14:51:24
2024/2/27 14:46:09001228永泰运 26.043.33-0.2031.0924.412-289148-437424-134-5.162.42-4.32.2-6.56.3-2.0541.38-0.204 1.097-0.204 1.09800-520172481341910.57.69886598411.79.513.319.841.835.533.235.24.741.2614.301.370 2024/2/27 14:46:09
2024/2/27 14:41:18001228永泰运 26.023.25-0.2021.0934.572-287153-440434-147-5.162.61-4.32.3-6.66.5-2.2551.38-0.202 1.093-0.202 1.08700-567172446337510.57.69740569711.89.513.420.042.035.532.835.04.701.2714.291.370 2024/2/27 14:41:18
2024/2/27 14:36:07001228永泰运 263.17-0.2051.0454.316-290152-442416-125-5.282.88-4.42.3-6.76.3-1.9551.37-0.217 1.037-0.217 1.03600-485172416331410.67.79614540711.99.613.520.241.735.432.934.84.651.2914.281.370 2024/2/27 14:36:07
2024/2/27 14:31:16001228永泰运 263.17-0.2301.0203.582-320150-470425-104-5.882.7-4.92.3-7.26.5-1.6551.36-0.230 1.020-0.225 1.01900-404172394325810.57.89510508712.09.713.220.441.835.333.034.64.601.3114.281.370 2024/2/27 14:31:16
2024/2/27 14:26:10001228永泰运 25.963.02-0.2510.9992.923-357149-506454-97-6.602.37-5.52.3-7.87.0-1.5551.36-0.251 0.999-0.251 0.99900-376172380322710.57.89412473012.19.812.820.642.035.033.134.64.571.3314.261.370 2024/2/27 14:26:10
2024/2/27 14:21:19001228永泰运 25.993.13-0.2500.9822.916-355148-503445-90-6.602.3-5.52.3-7.86.9-1.4561.36-0.250 0.982-0.250 0.99100-349172359319710.67.89322437612.29.912.820.642.035.133.034.44.551.3514.281.370 2024/2/27 14:21:19
2024/2/27 14:16:12001228永泰运 25.963.02-0.2520.9692.824-358154-512442-83-6.722.02-5.62.4-8.06.9-1.3561.35-0.252 0.970-0.253 0.97000-322172339315810.67.89239401712.39.912.920.941.834.933.034.34.511.3814.261.370 2024/2/27 14:16:12
2024/2/27 14:11:17001228永泰运 25.912.82-0.2520.9512.804-357147-504446-89-6.721.91-5.62.3-7.97.0-1.4561.35-0.251 0.952-0.251 0.95800-345172317313510.67.99150366012.310.013.020.941.934.932.834.24.491.4114.231.370 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 永泰运.001228:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
永泰运实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved