速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 欧克科技.001223:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
欧克科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001223欧克科技 39.05-1.140.0640.0000.00042042-107655.16-9.64.30.04.3-11.06.78.860.000 0.0000.000 0.00000166010759222.32.765420.00.06.32.013.624.680.173.41.491.2420.170.484 2024/5/27 11:33:26
2024/2/28 14:47:00001223欧克科技 41.6-8.99-0.083-0.285-1.932-620-62-380441-0.96-22.65-.80.0-0.8-4.95.735.93-0.147 -0.4778.547 -6.520009887401637454.34.6507-200.00.017.318.137.142.045.639.910.391.2619.381.610 2024/2/28 14:47:00
2024/2/28 14:41:15001223欧克科技 42.16-7.77-0.070-0.183-1.453-520-52-329381-0.84-24.1-.70.0-0.7-4.45.136.95-0.125 -0.3078.573 -6.321008517384636564.34.6888-720.00.017.518.237.041.445.540.410.001.2519.641.610 2024/2/28 14:41:15
2024/2/28 14:36:04001223欧克科技 42.57-6.87-0.058-0.134-1.161-510-51-254305-0.84-24.03-.70.0-0.7-3.54.236.97-0.106 -0.2258.595 -6.224006817369635854.44.51193-1230.00.017.518.237.440.945.140.99.711.2419.831.610 2024/2/28 14:36:04
2024/2/28 14:31:15001223欧克科技 42.53-6.96-0.019-0.097-0.615-70-7-272280-0.12-25.04-.10.0-0.1-3.83.936.97-0.040 -0.1648.672 -6.153006237363135394.44.51473-1300.00.017.817.937.341.144.941.09.571.2519.811.610 2024/2/28 14:31:15
2024/2/28 14:26:04001223欧克科技 42.76-6.45-0.009-0.022-0.199-70-7-218225-0.12-25.27-.10.0-0.1-3.13.237.99-0.024 -0.0398.691 -6.006004997350834874.44.51698-1370.00.018.218.337.340.444.541.39.361.2519.921.610 2024/2/28 14:26:04
2024/2/28 14:21:21001223欧克科技 43.01-5.91-0.046-0.062-0.786-350-35-200235-0.60-24.27-.50.0-0.5-2.93.437.99-0.085 -0.1068.619 -6.084005227344033894.54.51932-1720.00.018.118.637.640.544.340.99.201.2620.031.610 2024/2/28 14:21:21
2024/2/28 14:16:06001223欧克科技 43.17-5.56-0.046-0.072-0.829-410-41-206247-0.72-24.15-.60.0-0.6-3.03.637.98-0.085 -0.1218.620 -6.103005507342233614.54.52180-2130.00.018.018.637.740.744.340.79.161.2920.111.610 2024/2/28 14:16:06
2024/2/28 14:11:13001223欧克科技 43.01-5.91-0.081-0.101-1.370-610-61-197258-1.08-24.33-.90.0-0.9-2.93.837.97-0.144 -0.1708.550 -6.160005737339033054.44.62438-2740.00.017.818.737.740.644.540.79.041.3120.031.610 2024/2/28 14:11:13
2024/2/28 13:56:17001223欧克科技 43.33-5.21-0.069-0.122-1.429-650-65-195260-1.20-23.37-10.0-1.0-3.04.038.97-0.124 -0.2058.574 -6.201005777321131084.54.62698-3390.00.018.519.537.340.344.240.28.651.3520.181.610 2024/2/28 13:56:17
2024/2/28 13:46:10001223欧克科技 43.52-4.79-0.102-0.140-1.934-770-77-180257-1.44-23.25-1.20.0-1.2-2.84.038.96-0.179 -0.2358.509 -6.236005696316330414.54.72955-4160.00.018.419.637.540.344.140.18.531.4220.271.610 2024/2/28 13:46:10
2024/2/28 13:41:00001223欧克科技 43.21-5.47-0.101-0.119-1.833-770-77-172249-1.44-23.44-1.20.0-1.2-2.73.938.96-0.178 -0.2008.510 -6.195005516313130204.54.73204-4930.00.018.619.837.440.144.040.18.481.4520.131.610 2024/2/28 13:41:00
2024/2/28 13:36:18001223欧克科技 43.51-4.81-0.134-0.111-2.208-760-76-152228-1.44-22.98-1.20.0-1.2-2.43.639.97-0.231 -0.1888.447 -6.181005047308329934.54.73432-5690.00.018.719.937.640.043.740.18.401.4820.271.610 2024/2/28 13:36:18
2024/2/28 13:31:25001223欧克科技 43.7-4.40-0.133-0.133-2.335-940-94-132226-1.80-22.98-1.50.0-1.5-2.13.639.97-0.230 -0.2238.449 -6.222004996304729434.64.73657-6630.00.018.620.137.839.943.640.08.311.5120.361.610 2024/2/28 13:31:25
2024/2/28 13:26:10001223欧克科技 43.97-3.81-0.155-0.185-2.961-1170-117-129246-2.28-22.29-1.90.0-1.9-2.14.039.95-0.267 -0.3118.406 -6.326005456299828514.54.83904-7800.00.018.620.537.639.743.839.88.161.5420.481.610 2024/2/28 13:26:10
2024/2/28 13:16:18001223欧克科技 43.61-4.59-0.258-0.249-4.774-1950-195-94289-3.96-22.48-3.30.0-3.3-1.64.939.93-0.439 -0.4178.204 -6.450006396288826764.54.94193-9750.00.017.620.938.239.844.239.37.821.5820.311.610 2024/2/28 13:16:18
2024/2/28 13:11:21001223欧克科技 43.3-5.27-0.213-0.198-3.982-1620-162-98260-3.36-23.98-2.80.0-2.8-1.74.538.94-0.363 -0.3338.293 -6.351005736283126484.54.84453-11360.00.017.520.338.239.944.339.87.641.620.171.610 2024/2/28 13:11:21
2024/2/28 13:06:03001223欧克科技 43.41-5.03-0.193-0.234-4.006-1520-152-96248-3.24-24.08-2.70.0-2.7-1.74.438.93-0.331 -0.3928.331 -6.420005466277325724.54.84700-12880.00.017.420.138.139.844.540.17.441.6220.221.610 2024/2/28 13:06:03
2024/2/28 11:32:00001223欧克科技 43.5-4.83-0.188-0.197-3.845-1420-142-98241-3.12-23.91-2.60.0-2.6-1.84.438.94-0.321 -0.3318.342 -6.349005305265724894.54.84941-14300.00.017.720.338.039.844.339.97.221.6420.261.610 2024/2/28 11:32:00
2024/2/28 11:26:06001223欧克科技 43.95-3.85-0.186-0.193-3.848-1410-141-97238-3.12-23.34-2.60.0-2.6-1.84.438.94-0.318 -0.3238.346 -6.340005245261624524.64.95179-15710.00.017.920.538.039.844.139.77.141.6920.471.610 2024/2/28 11:26:06
2024/2/28 11:21:11001223欧克科技 43.1-5.71-0.209-0.196-4.330-1590-159-74233-3.60-24.28-30.0-3.0-1.44.439.93-0.357 -0.3298.300 -6.347005125254223754.64.95412-17300.00.018.021.038.139.543.939.56.981.7220.081.610 2024/2/28 11:21:11
2024/2/28 11:16:09001223欧克科技 43.6-4.62-0.208-0.180-4.430-1260-126-75201-3.00-22.35-2.50.0-2.5-1.54.038.95-0.356 -0.3028.301 -6.314004415242622934.54.85613-18560.00.017.720.238.239.744.140.16.611.7120.311.610 2024/2/28 11:16:09
2024/2/28 11:11:03001223欧克科技 43.9-3.96-0.105-0.089-2.331-800-80-90170-2.04-22.01-1.70.0-1.7-1.93.637.96-0.183 -0.1518.504 -6.137003725227221914.54.75783-19360.00.017.519.238.240.144.340.76.191.6820.451.610 2024/2/28 11:11:03
2024/2/28 11:06:08001223欧克科技 44-3.74-0.029-0.045-0.826-400-40-81121-1.08-22.18-.90.0-0.9-1.82.736.99-0.057 -0.0778.652 -6.050002634214221124.64.65904-19760.00.017.418.338.540.344.141.45.851.6720.501.610 2024/2/28 11:06:08
2024/2/28 11:01:12001223欧克科技 44.58-2.47-0.055-0.047-1.349-420-42-68110-1.20-17.79-10.0-1.0-1.62.635.98-0.101 -0.0808.601 -6.054002404204320014.54.66014-20190.00.017.118.138.740.344.241.65.531.6620.771.610 2024/2/28 11:01:12
2024/2/28 10:55:59001223欧克科技 44.61-2.410.005-0.021-0.053-410-41-91132-1.20-19.24-10.0-1.0-2.23.234.980.000 -0.0378.719 -6.004112874198819574.54.66146-20600.00.016.317.339.141.344.641.45.381.7120.781.610 2024/2/28 10:55:59
2024/2/28 10:51:12001223欧克科技 44.76-2.08-0.010-0.013-0.296-80-8-107115-0.24-18.21-.20.0-0.2-2.72.932.98-0.026 -0.0248.689 -5.988002493191018804.54.66261-20680.00.016.016.239.542.244.541.65.151.7420.851.610 2024/2/28 10:51:12
2024/2/28 10:46:13001223欧克科技 44.26-3.17-0.0480.061-0.493-110-11-3041-0.36-19.01-.30.0-0.3-0.81.1341.02-0.088 0.1008.616 -5.84300903176218004.64.56302-20790.00.016.817.140.541.342.741.64.881.7520.621.610 2024/2/28 10:46:13
2024/2/28 10:41:20001223欧克科技 45.07-1.400.0000.1701.596303-300.12-14.83.10.00.1-0.10.0351.05-0.009 0.2828.709 -5.6290003162117044.74.46302-20760.00.017.317.240.340.442.442.44.521.7320.991.610 2024/2/28 10:41:20
2024/2/28 10:36:03001223欧克科技 45.65-0.130.1100.2435.1518608664-1503.24-11.372.70.02.72.0-4.7351.150.175 0.4038.925 -5.48711-3243141116254.94.26152-19890.00.018.916.241.239.239.944.64.141.7121.261.610 2024/2/28 10:36:03
2024/2/28 10:31:12001223欧克科技 45.820.240.1340.2285.898105010545-1504.20-9.53.50.03.51.5-5.0351.140.215 0.3778.972 -5.51711-3243133515284.84.26002-18840.00.019.215.740.539.040.345.33.881.7321.341.610 2024/2/28 10:31:12
2024/2/28 10:26:13001223欧克科技 45.810.220.1270.2145.8079609664-1603.96-9.933.30.03.32.2-5.5361.150.203 0.3548.958 -5.54411-3443129014844.94.25842-17880.00.019.416.140.838.639.845.33.751.8121.341.610 2024/2/28 10:26:13
2024/2/28 10:21:01001223欧克科技 45.780.150.1570.2106.948106010653-1604.56-9.983.80.03.81.9-5.7371.140.253 0.3489.017 -5.55111-3443123314114.94.35682-16820.00.020.216.440.238.339.645.33.621.9221.321.610 2024/2/28 10:21:01
2024/2/28 10:16:12001223欧克科技 460.630.1840.2288.363132013245-1766.00-6.7250.05.01.7-6.7361.160.298 0.3779.069 -5.51711-3802115313394.94.25506-15500.00.020.715.740.839.138.545.23.401.9921.431.610 2024/2/28 10:16:12
2024/2/28 10:11:13001223欧克科技 46.321.330.2480.22510.9732140214-15-19910.44-9.798.70.08.7-0.6-8.1351.20.405 0.3739.195 -5.52111-4292106612795.04.15307-13360.00.021.713.040.541.137.845.93.172.0821.581.610 2024/2/28 10:11:13
2024/2/28 10:06:03001223欧克科技 46.652.060.3140.20914.6442420242-64-17814.04-.2511.70.011.7-3.1-8.6281.190.515 0.3469.325 -5.55311-382190810844.94.15129-10940.00.019.88.140.743.839.548.12.661.9821.731.610 2024/2/28 10:06:03
2024/2/28 10:00:59001223欧克科技 46.441.600.2360.21713.1221830183-7-17612.00-1.35100.010.0-0.4-9.6271.230.385 0.3609.172 -5.53711-37818109944.94.04953-9110.00.018.78.741.541.939.849.42.362.0321.631.610 2024/2/28 10:00:59
2024/2/28 9:56:12001223欧克科技 46.281.250.2320.20813.4631780178-26-15212.12-1.5310.10.010.1-1.5-8.6281.230.377 0.3459.162 -5.55511-32617659425.04.04801-7330.00.019.29.141.142.639.748.32.272.321.561.610 2024/2/28 9:56:12
2024/2/28 9:51:11001223欧克科技 46.61.950.2380.20315.4551870187-51-13713.80.2911.50.011.5-3.1-8.4311.240.388 0.3369.175 -5.56511-29416928585.14.14664-5460.00.021.09.539.142.239.948.32.102.6121.711.610 2024/2/28 9:51:11
2024/2/28 9:46:42001223欧克科技 46.621.990.1890.13113.5861240124-13-11210.687.098.90.08.9-0.9-8.0281.210.306 0.2179.079 -5.70511-24016197484.94.04553-4210.00.018.59.640.741.640.848.81.802.7821.721.610 2024/2/28 9:46:42
2024/2/28 9:41:13001223欧克科技 46.10.850.1720.08814.6651340134-79-5515.00-5.4412.50.012.5-7.4-5.1251.140.278 0.1449.046 -5.79011-11715185934.43.94498-2880.00.018.66.136.343.745.150.21.383.0821.471.610 2024/2/28 9:41:13
2024/2/28 9:35:59001223欧克科技 45.80.200.1440.06215.5091180118-65-5316.20-12.4113.50.013.5-7.4-6.1301.140.232 0.1028.991 -5.84111-11413764295.04.44445-1700.00.021.58.035.342.743.249.31.134.2521.331.610 2024/2/28 9:35:59
2024/2/28 9:33:00001223欧克科技 46.692.140.1420.07233.9251370137-78-5932.2816.7326.90.026.9-15.3-11.6371.340.228 0.1178.987 -5.82211-12601942595.64.24385-320.00.031.74.830.846.137.549.10.654.1621.751.610 2024/2/28 9:33:00
2024/2/27 16:01:23001223欧克科技 45.711.330.053-0.1090.20039-118158171-2100.72-6.33.6-1.82.42.6-3.229.970.079 -0.1848.812 -6.17611-4695343833454.34.4417570.01.814.912.543.440.841.744.98.791.0821.291.610 2024/2/27 16:01:23
2024/2/27 15:04:08001223欧克科技 45.711.330.053-0.1090.20039-118158171-2100.72-6.33.6-1.82.42.6-3.229.970.079 -0.1848.812 -6.17611-4695343833454.34.43965470.01.814.912.543.440.841.744.98.791.0821.291.610 2024/2/27 15:04:08
2024/2/27 14:56:18001223欧克科技 45.681.260.025-0.130-0.15619-113131150-1690.36-2.98.3-1.82.12.4-2.727.970.033 -0.2198.758 -6.21711-3775336032464.24.33796660.01.813.711.643.441.042.945.68.381.0421.281.610 2024/2/27 14:56:18
2024/2/27 14:51:24001223欧克科技 45.61.090.025-0.128-0.16119-117136154-1730.36-3.26.3-1.92.22.5-2.827.970.033 -0.2158.757 -6.21311-3874331332044.24.33623840.01.913.911.743.340.842.845.68.281.0521.241.610 2024/2/27 14:51:24
2024/2/27 14:46:09001223欧克科技 45.581.040.095-0.1300.75265-53119113-1781.32-4.351.1-0.92.01.9-3.026.970.149 -0.2198.895 -6.21711-3994323931344.14.234451490.00.913.411.443.141.243.546.57.971.0321.231.610 2024/2/27 14:46:09
2024/2/27 14:41:18001223欧克科技 45.490.840.152-0.1431.5099709746-1422.04-4.211.70.01.70.8-2.525.960.246 -0.2409.008 -6.24211-3194317330464.04.233022460.00.013.411.742.241.444.446.97.641.0121.191.610 2024/2/27 14:41:18
2024/2/27 14:36:07001223欧克科技 45.480.820.119-0.1760.981106010611-1172.28-4.911.90.01.90.2-2.125.950.190 -0.2958.942 -6.30611-2624313029834.04.231863520.00.013.611.741.641.444.846.97.471.0121.181.610 2024/2/27 14:36:07
2024/2/27 14:31:16001223欧克科技 45.350.530.167-0.1421.7921250125-16-1082.76-5.532.30.02.3-0.3-2.025.960.270 -0.2389.036 -6.24011-2434305829354.04.130774770.00.013.711.441.241.545.147.17.281.0121.121.610 2024/2/27 14:31:16
2024/2/27 14:26:10001223欧克科技 45.330.490.187-0.1422.0851340134-32-1023.00-6.12.50.02.5-0.6-1.925.960.303 -0.2389.075 -6.24011-2284302029024.04.129756110.00.013.811.341.141.745.147.07.211.0221.111.610 2024/2/27 14:26:10
2024/2/27 14:21:19001223欧克科技 45.290.400.224-0.1462.6911670167-78-893.84-7.333.20.03.2-1.5-1.724.960.366 -0.2469.149 -6.24911-1993295628314.04.128867780.00.013.410.240.942.445.747.47.021.0221.101.610 2024/2/27 14:21:19
2024/2/27 14:16:12001223欧克科技 45.08-0.070.222-0.1512.6621660166-88-783.84-8.013.20.03.2-1.7-1.524.950.361 -0.2549.143 -6.25811-1743293227984.04.128099440.00.013.510.340.942.645.647.16.961.0421.001.610 2024/2/27 14:16:12
2024/2/27 14:11:17001223欧克科技 45.180.160.266-0.1043.5271990199-97-1024.68-8.253.90.03.9-1.9-2.024.970.436 -0.1769.231 -6.16711-2293284627564.04.1270711420.00.013.79.841.042.945.347.36.851.0521.051.610 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 欧克科技.001223:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
欧克科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved