速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 青岛食品.001219:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
青岛食品： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001219青岛食品 16.52-1.31-0.2010.0000.000-253-168-85-61313-15.00-26.71-12.5-8.3-4.2-3.015.515.840.000 0.0000.000 0.0000018902126010619.711.5313-2530.08.31.35.541.544.557.241.71.61.921.610.190 2024/5/27 11:33:26
2024/2/28 14:47:00001219青岛食品 16.15-6.21-1.796-4.815-28.165-2366-218-2148-6212987-16.92-20.98-14.1-1.3-12.8-3.717.851.6-1.812 -4.834-1.822 -4.8340017629617474448513.322.13300-26190.01.318.331.141.745.440.022.213.061.7624.260.500 2024/2/28 14:47:00
2024/2/28 14:41:15001219青岛食品 16.24-5.69-1.731-4.667-27.855-2292-213-2079-6222914-16.80-20.4-14-1.3-12.7-3.817.850.6-1.746 -4.670-1.747 -4.6850017178587261436313.322.16214-49100.01.318.230.941.945.739.922.112.731.7624.400.500 2024/2/28 14:41:15
2024/2/28 14:36:04001219青岛食品 16.34-5.11-1.718-4.650-27.873-2229-210-2019-6142842-16.56-19.69-13.8-1.3-12.5-3.817.650.6-1.719 -4.655-1.728 -4.6440016747577142430613.322.19056-71390.01.318.230.742.045.839.822.212.551.7824.550.500 2024/2/28 14:36:04
2024/2/28 14:31:15001219青岛食品 16.33-5.17-1.704-4.608-28.071-2229-209-2021-5932823-16.68-20.11-13.9-1.3-12.6-3.717.650.6-1.719 -4.615-1.732 -4.6220016628577084426613.322.111879-93680.01.318.330.942.045.739.722.112.461.824.530.500 2024/2/28 14:31:15
2024/2/28 14:26:04001219青岛食品 16.34-5.11-1.696-4.548-28.252-2201-174-2026-6022802-16.68-20.2-13.9-1.1-12.8-3.817.750.6-1.704 -4.552-1.704 -4.5430016498566975419413.422.214681-115690.01.118.331.142.145.939.621.912.291.8224.550.500 2024/2/28 14:26:04
2024/2/28 14:21:21001219青岛食品 16.42-4.65-1.694-4.549-28.564-2162-93-2069-6072768-16.68-19.65-13.9-0.6-13.3-3.917.850.6-1.707 -4.562-1.687 -4.5380016289556890413113.322.217450-137310.00.618.031.342.146.039.922.112.071.8324.670.500 2024/2/28 14:21:21
2024/2/28 14:16:06001219青岛食品 16.38-4.88-1.696-4.573-28.850-2190-93-2097-5862776-17.04-20.04-14.2-0.6-13.6-3.818.050.59-1.697 -4.578-1.698 -4.5720016326546827406113.322.320225-159200.00.617.931.542.246.039.921.911.961.8624.610.500 2024/2/28 14:16:06
2024/2/28 14:11:13001219青岛食品 16.36-4.99-1.690-4.584-29.024-2197-92-2106-5652762-17.28-20.72-14.4-0.6-13.8-3.718.149.59-1.703 -4.581-1.688 -4.5740016238536764400013.322.422987-181180.00.617.531.342.546.240.021.911.831.8924.580.500 2024/2/28 14:11:13
2024/2/28 13:56:17001219青岛食品 16.5-4.18-1.571-4.019-28.056-1998-100-1898-4572455-16.80-19.52-14-0.7-13.3-3.217.250.61-1.572 -4.027-1.576 -4.0160014395506183377313.522.225442-201160.00.718.031.342.745.939.322.111.041.9124.790.500 2024/2/28 13:56:17
2024/2/28 13:46:10001219青岛食品 16.53-4.01-1.568-3.873-28.169-2034-98-1937-3762411-17.52-19.22-14.6-0.7-13.9-2.717.350.61-1.569 -3.870-1.571 -3.8620014125496033369913.522.127852-221500.00.717.631.542.945.639.522.210.771.9824.830.500 2024/2/28 13:46:10
2024/2/28 13:41:00001219青岛食品 16.52-4.07-1.362-3.568-25.482-1776-94-1682-4582234-15.84-17.87-13.2-0.7-12.5-3.416.649.63-1.353 -3.572-1.366 -3.5800013072465774362813.621.730086-239260.00.717.830.342.946.339.322.710.391.9724.820.500 2024/2/28 13:41:00
2024/2/28 13:36:18001219青岛食品 16.54-3.95-1.199-3.315-23.355-1591-92-1499-5002091-14.52-17.68-12.1-0.7-11.4-3.815.948.64-1.200 -3.320-1.201 -3.3240012225445588358113.821.532177-255170.00.717.929.343.146.939.023.110.141.9824.850.500 2024/2/28 13:36:18
2024/2/28 13:31:25001219青岛食品 16.58-3.72-1.162-3.188-22.757-1524-90-1434-4521976-14.16-17.08-11.8-0.7-11.1-3.515.348.65-1.174 -3.201-1.149 -3.1440011549435452355013.821.334153-270410.00.718.029.143.346.838.723.49.96224.910.500 2024/2/28 13:31:25
2024/2/28 13:26:10001219青岛食品 16.7-3.02-1.117-3.118-22.501-1463-101-1362-4791942-13.92-15.81-11.6-0.8-10.8-3.815.447.65-1.117 -3.116-1.117 -3.1210011339425349348813.821.136095-285040.00.817.928.743.247.038.923.59.712.0325.090.500 2024/2/28 13:26:10
2024/2/28 13:16:18001219青岛食品 16.74-2.79-1.152-3.032-23.197-1511-98-1413-3811892-14.76-16.38-12.3-0.8-11.5-3.115.447.65-1.163 -3.034-1.164 -3.0360011045405204339213.821.137987-300150.00.817.328.843.646.739.123.79.462.1225.150.500 2024/2/28 13:16:18
2024/2/28 13:11:21001219青岛食品 16.61-3.54-1.102-2.945-22.383-1423-97-1327-4101834-14.16-17.61-11.8-0.8-11.0-3.415.246.66-1.121 -2.952-1.094 -2.9460010696395102335113.821.039820-314390.00.817.228.243.847.239.023.89.282.1524.950.500 2024/2/28 13:11:21
2024/2/28 13:06:03001219青岛食品 16.56-3.83-1.162-2.940-23.007-1479-94-1385-3401820-15.12-17.41-12.6-0.8-11.8-2.915.545.65-1.139 -2.924-1.162 -2.9310010607374978325213.721.041640-329180.00.816.127.944.547.439.423.99.032.1824.880.500 2024/2/28 13:06:03
2024/2/28 11:32:00001219青岛食品 16.61-3.54-0.911-2.590-19.605-1176-101-1075-4371613-12.60-16.16-10.5-0.9-9.6-3.914.444.68-0.903 -2.591-0.903 -2.591009386344675316513.920.643253-340940.00.916.526.144.748.638.824.48.602.1724.950.500 2024/2/28 11:32:00
2024/2/28 11:26:06001219青岛食品 16.76-2.67-0.869-2.500-19.238-1136-99-1036-3971532-12.36-15.2-10.3-0.9-9.4-3.613.944.68-0.870 -2.496-0.881 -2.493008912344580312514.020.544786-352300.00.916.726.144.748.338.624.78.462.2125.180.500 2024/2/28 11:26:06
2024/2/28 11:21:11001219青岛食品 16.57-3.77-0.865-2.299-18.817-1130-96-1034-3411471-12.72-16.46-10.6-0.9-9.7-3.213.843.69-0.841 -2.314-0.850 -2.342008546324413303914.020.446257-363600.00.916.125.845.348.538.624.88.172.2424.890.500 2024/2/28 11:21:11
2024/2/28 11:16:09001219青岛食品 16.76-2.67-0.640-2.085-16.388-8320-832-4811314-9.96-12.9-8.30.0-8.3-4.813.143.7-0.642 -2.107-0.637 -2.080007614304111288414.120.247571-371920.00.017.125.444.649.438.325.27.672.1925.180.500 2024/2/28 11:16:09
2024/2/28 11:11:03001219青岛食品 16.83-2.26-0.625-1.912-16.304-8120-812-3771190-10.08-12.1-8.40.0-8.4-3.912.344.71-0.625 -1.918-0.619 -1.918006888303920279914.320.048760-380050.00.017.826.244.348.237.925.67.392.2225.290.500 2024/2/28 11:11:03
2024/2/28 11:06:08001219青岛食品 16.8-2.44-0.584-1.741-15.277-7320-732-3611093-9.48-13.86-7.90.0-7.9-3.911.844.73-0.538 -1.646-0.539 -1.656006319283697268514.519.949853-387360.00.018.126.044.448.337.525.77.062.2325.240.500 2024/2/28 11:06:08
2024/2/28 11:01:12001219青岛食品 17.02-1.16-0.396-1.454-12.389-5120-512-390902-7.08-9.49-5.90.0-5.9-4.510.444.75-0.390 -1.460-0.395 -1.454005210263407256314.719.550755-392480.00.018.824.744.649.136.626.26.612.225.570.500 2024/2/28 11:01:12
2024/2/28 10:55:59001219青岛食品 17.05-0.99-0.364-1.392-12.305-5080-508-300808-7.32-6.49-6.10.0-6.1-3.69.744.75-0.364 -1.405-0.372 -1.414004660253228240814.920.051563-397560.00.019.025.145.048.636.026.36.342.2325.620.500 2024/2/28 10:55:59
2024/2/28 10:51:12001219青岛食品 17.06-0.93-0.344-1.339-13.069-4760-476-191667-7.20-6.03-60.0-6.0-2.48.445.76-0.369 -1.321-0.372 -1.306003845253059231715.019.852230-402330.00.019.625.645.147.535.326.96.042.2525.630.500 2024/2/28 10:51:12
2024/2/28 10:46:13001219青岛食品 17.05-0.990.020-0.862-5.026-1620-162-261424-2.76-7.11-2.30.0-2.3-3.76.045.79-0.031 -0.909-0.095 -0.945002436222662209615.319.452654-403950.00.021.223.544.748.434.128.15.352.1325.620.500 2024/2/28 10:46:13
2024/2/28 10:41:20001219青岛食品 17.260.230.104-0.590-1.1611300130-3332042.52-.212.10.02.1-5.43.343.840.111 -0.6320.098 -0.644011169182307193715.418.352857-402650.00.022.420.344.750.132.929.64.671.9825.930.500 2024/2/28 10:41:20
2024/2/28 10:36:03001219青岛食品 17.411.100.145-0.4920.3711920192-3101184.085.673.40.03.4-5.52.142.860.145 -0.4910.145 -0.49001679162095181115.417.852976-400740.00.022.519.145.150.632.430.34.261.9526.160.500 2024/2/28 10:36:03
2024/2/28 10:31:12001219青岛食品 17.51.630.164-0.4730.9362130213-305934.688.483.90.03.9-5.61.742.870.165 -0.4690.165 -0.46401531162020175115.517.953068-398610.00.023.119.245.050.631.930.24.122.0326.290.500 2024/2/28 10:31:12
2024/2/28 10:26:13001219青岛食品 17.491.570.145-0.4640.6692140214-305914.808.340.04.0-5.71.743.860.153 -0.4640.153 -0.46501522161982171215.517.953159-396470.00.023.519.544.650.331.930.24.052.1726.280.500 2024/2/28 10:26:13
2024/2/28 10:21:01001219青岛食品 17.461.390.140-0.4500.3581910191-263724.447.473.70.03.7-5.11.444.860.140 -0.4490.140 -0.45201414161915165315.517.953232-394560.00.023.720.044.749.831.630.23.902.2926.230.500 2024/2/28 10:21:01
2024/2/28 10:16:12001219青岛食品 17.461.390.136-0.4380.2641820182-248664.327.453.60.03.6-4.91.345.860.137 -0.4380.133 -0.44001377161860160415.618.153297-392740.00.024.120.544.849.731.129.83.822.4826.230.500 2024/2/28 10:16:12
2024/2/28 10:11:13001219青岛食品 17.441.280.038-0.485-1.89151051-1521021.3211.071.10.01.1-3.32.243.840.055 -0.4430.055 -0.44001582141752146615.118.153399-392240.00.021.820.746.549.831.729.53.492.5326.200.500 2024/2/28 10:11:13
2024/2/28 10:06:03001219青岛食品 17.561.970.110-0.423-0.6511170117-167503.3615.272.80.02.8-4.01.243.840.091 -0.4120.092 -0.41301288121587134115.117.953449-391060.00.022.719.946.450.430.929.73.162.626.380.500 2024/2/28 10:06:03
2024/2/28 10:00:59001219青岛食品 17.541.860.155-0.3642.1692030203-268656.3612.575.30.05.3-7.01.741.850.156 -0.3620.156 -0.36301374111484126514.817.453514-389040.00.023.017.745.452.431.629.92.902.7626.350.500 2024/2/28 10:00:59
2024/2/28 9:56:12001219青岛食品 17.511.680.102-0.3450.3941360136-184494.6811.413.90.03.9-5.31.442.850.102 -0.3470.102 -0.33701280101362115814.717.353563-387680.00.022.718.845.851.131.530.12.642.9626.310.500 2024/2/28 9:56:12
2024/2/28 9:51:11001219青岛食品 17.551.92-0.074-0.421-7.968-800-80-1696-3.6026.38-30.0-3.0-0.63.633.78-0.061 -0.414-0.060 -0.413005556115690613.317.053659-388480.00.014.817.851.051.634.230.62.032.826.370.500 2024/2/28 9:51:11
2024/2/28 9:46:42001219青岛食品 17.451.34-0.056-0.377-8.704-750-75-31107-4.0830.83-3.40.0-3.4-1.44.837.76-0.057 -0.374-0.051 -0.39000615699675912.916.953766-389240.00.016.920.348.149.535.030.21.692.8926.220.500 2024/2/28 9:46:42
2024/2/28 9:41:13001219青岛食品 17.350.75-0.085-0.371-18.110-1390-139-49188-11.2821.87-9.40.0-9.4-3.312.736.65-0.099 -0.373-0.100 -0.371001090474348111.617.953954-390630.00.013.122.547.550.839.426.71.132.826.070.500 2024/2/28 9:41:13
2024/2/28 9:35:59001219青岛食品 17.250.17-0.090-0.149-15.693-1230-12323100-14.4025.54-120.0-12.02.29.834.74-0.071 -0.163-0.072 -0.16800580247735212.416.854054-391860.00.011.023.048.646.440.430.60.783.2725.920.500 2024/2/28 9:35:59
2024/2/28 9:33:00001219青岛食品 17.280.35-0.096-0.164-33.458-1260-12625101-25.2039.98-210.0-21.04.216.839.64-0.095 -0.161-0.094 -0.16100585229618911.818.454155-393120.00.09.030.050.246.040.824.00.463.2525.960.500 2024/2/28 9:33:00
2024/2/27 16:01:23001219青岛食品 17.220.70-1.838-2.862-37.325-2388-528-18619051483-22.80-20.85-19-4.2-14.87.211.871.63-1.739 -2.807-1.770 -2.807008655624015251518.329.255639-417012.56.723.638.444.637.429.317.59.671.425.870.500 2024/2/27 16:01:23
2024/2/27 15:04:08001219青岛食品 17.220.70-1.838-2.862-37.325-2388-528-18619051483-22.80-20.85-19-4.2-14.87.211.871.63-1.739 -2.807-1.770 -2.807008655624015251518.329.257122-440892.56.723.638.444.637.429.317.59.671.425.870.500 2024/2/27 15:04:08
2024/2/27 14:56:18001219青岛食品 17.220.70-1.720-2.715-36.828-2215-533-16837871428-21.96-19.8-18.3-4.4-13.96.511.872.63-1.702 -2.724-1.741 -2.739008336613850242218.329.258550-463042.67.024.037.944.337.829.117.39.321.3625.870.500 2024/2/27 14:56:18
2024/2/27 14:51:24001219青岛食品 17.160.35-1.606-2.623-36.989-2098-544-15546581441-22.20-24.14-18.5-4.8-13.75.812.771.62-1.608 -2.640-1.610 -2.642008408563679227818.029.159991-484032.06.824.037.744.238.429.817.18.731.325.780.500 2024/2/27 14:51:24
2024/2/27 14:46:09001219青岛食品 17.160.35-1.552-2.518-37.153-2075-513-15626771398-22.80-24.77-19-4.7-14.36.212.871.62-1.557 -2.526-1.579 -2.557008160543574221117.828.861389-504782.16.823.838.144.137.930.017.28.411.2825.780.500 2024/2/27 14:46:09
2024/2/27 14:41:18001219青岛食品 17.160.35-1.541-2.452-38.919-2085-508-15777411344-23.64-24.8-19.7-4.8-14.97.012.772.62-1.594 -2.480-1.601 -2.404007848533466213417.829.062733-525632.27.023.838.744.137.129.917.28.151.2725.780.500 2024/2/27 14:41:18
2024/2/27 14:36:07001219青岛食品 17.140.23-1.421-2.281-36.283-1856-509-13476191238-22.32-26.48-18.6-5.1-13.56.212.469.63-1.424 -2.240-1.378 -2.266007225483317208317.628.063971-544202.37.422.936.444.438.230.418.07.691.2225.750.500 2024/2/27 14:36:07
2024/2/27 14:31:16001219青岛食品 17.170.41-1.409-2.070-36.643-1821-505-13156861134-22.92-26.59-19.1-5.3-13.87.211.971.64-1.406 -2.078-1.400 -2.081006622473174203317.527.465105-562402.47.723.637.443.736.530.318.47.341.225.800.500 2024/2/27 14:31:16
2024/2/27 14:26:10001219青岛食品 17.160.35-1.405-2.034-37.368-1827-506-13217121115-23.40-26.36-19.5-5.4-14.17.611.972.64-1.413 -2.039-1.413 -2.039006510473123199017.527.566220-580682.57.923.837.943.435.830.318.47.221.225.780.500 2024/2/27 14:26:10
2024/2/27 14:21:19001219青岛食品 17.150.29-1.405-1.991-37.774-1818-508-13107471070-23.64-27.01-19.7-5.5-14.28.111.673.64-1.406 -1.992-1.406 -1.993006249473058195517.627.667291-598852.58.024.138.343.335.230.118.57.111.2225.770.500 2024/2/27 14:21:19
2024/2/27 14:16:12001219青岛食品 17.130.18-1.403-1.949-38.054-1818-512-13067491069-23.88-27.28-19.9-5.6-14.38.211.774.64-1.406 -1.956-1.399 -1.956006239473014192817.727.768360-617032.58.124.438.743.134.930.018.37.031.2325.740.500 2024/2/27 14:16:12
2024/2/27 14:11:17001219青岛食品 17.140.23-1.441-1.947-39.834-1873-502-13718251049-25.08-26.89-20.9-5.6-15.39.211.775.63-1.447 -1.947-1.447 -1.947006122472963187417.727.969408-635762.68.224.239.543.334.129.918.26.901.2425.750.500 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 青岛食品.001219:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
青岛食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved