速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 丽臣实业.001218:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
丽臣实业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001218丽臣实业 18.54-1.01-0.1340.0000.000-185-1850195-11-27.24-15-22.7-22.70.024.0-1.3231.070.000 0.0000.000 0.00000-5719009674.94.5-11-1850.022.70.00.040.216.259.861.10.591.418.780.260 2024/5/27 11:33:26
2024/2/28 14:47:00001218丽臣实业 16.5-7.92-0.0750.9651.658-930-93275-182-3.00-24.24-2.50.0-2.57.4-4.9221.46-0.075 0.973-0.072 0.97800-10486312145586.94.7-193-2780.00.09.812.338.230.852.056.92.891.6215.200.850 2024/2/28 14:47:00
2024/2/28 14:41:15001218丽臣实业 16.57-7.53-0.0730.9171.681-940-94282-188-3.12-25.38-2.60.0-2.67.8-5.2231.46-0.073 0.917-0.073 0.91800-10806302344116.94.7-380-3720.00.010.012.638.430.651.656.82.811.6215.270.850 2024/2/28 14:41:15
2024/2/28 14:36:04001218丽臣实业 16.7-6.81-0.0570.8832.116-710-71255-184-2.40-25.19-20.0-2.07.2-5.2231.46-0.057 0.883-0.057 0.87700-10566295943086.94.7-564-4420.00.010.312.337.830.651.957.12.741.6215.390.850 2024/2/28 14:36:04
2024/2/28 14:31:15001218丽臣实业 16.73-6.64-0.0570.8632.073-730-73254-181-2.52-24.47-2.10.0-2.17.3-5.2231.44-0.057 0.858-0.057 0.85800-10406292542036.84.8-745-5150.00.010.412.537.930.651.756.92.701.6315.410.850 2024/2/28 14:31:15
2024/2/28 14:26:04001218丽臣实业 16.74-6.58-0.0560.8382.130-720-72254-182-2.52-24.44-2.10.0-2.17.4-5.3231.43-0.056 0.839-0.056 0.84100-10445285540966.94.8-927-5870.00.010.612.738.330.951.156.42.661.6415.420.850 2024/2/28 14:26:04
2024/2/28 14:21:21001218丽臣实业 16.75-6.53-0.0570.7922.053-740-74253-179-2.64-23.99-2.20.0-2.27.5-5.3241.42-0.055 0.793-0.055 0.79700-10256280840016.94.8-1106-6620.00.010.712.938.330.851.056.32.611.6515.430.850 2024/2/28 14:21:21
2024/2/28 14:16:06001218丽臣实业 16.71-6.75-0.0560.7581.930-730-73250-177-2.64-24.46-2.20.0-2.27.5-5.3241.41-0.056 0.758-0.054 0.76400-10146276138926.94.9-1283-7350.00.010.913.138.430.950.756.02.581.6815.400.850 2024/2/28 14:16:06
2024/2/28 14:11:13001218丽臣实业 16.74-6.58-0.0560.7411.931-720-72225-154-2.64-24.27-2.20.0-2.26.9-4.7241.4-0.056 0.742-0.055 0.71500-8795270537906.94.9-1437-8070.00.011.113.338.231.350.755.42.531.6815.420.850 2024/2/28 14:11:13
2024/2/28 13:56:17001218丽臣实业 17-5.13-0.0070.6103.671-90-9132-123-0.36-28.1-.30.0-0.34.6-4.3241.39-0.007 0.611-0.007 0.61900-7015244334056.74.8-1560-8160.00.011.912.236.331.751.856.12.201.5915.660.850 2024/2/28 13:56:17
2024/2/28 13:46:10001218丽臣实业 17.06-4.80-0.0060.5523.619-80-8111-103-0.36-27-.30.0-0.34.1-3.8251.36-0.006 0.551-0.006 0.55300-5875230431306.74.9-1663-8240.00.012.512.836.632.550.954.72.091.615.720.850 2024/2/28 13:46:10
2024/2/28 13:41:00001218丽臣实业 17.05-4.85-0.0060.5133.517-50-585-80-0.24-27.57-.20.0-0.23.2-3.0261.34-0.006 0.514-0.006 0.51500-4555226530376.75.0-1743-8290.00.012.813.036.333.150.953.92.051.6215.710.850 2024/2/28 13:41:00
2024/2/28 13:36:18001218丽臣实业 17.05-4.85-0.0060.4793.385-80-868-60-0.36-27.2-.30.0-0.32.6-2.3261.32-0.006 0.479-0.006 0.48400-3425224129576.65.0-1803-8370.00.013.013.336.133.550.953.22.011.6415.710.850 2024/2/28 13:36:18
2024/2/28 13:31:25001218丽臣实业 17.05-4.85-0.0060.4403.246-80-862-54-0.36-27.42-.30.0-0.32.4-2.1271.31-0.006 0.456-0.006 0.42600-3075219128696.75.1-1857-8450.00.013.313.636.233.850.552.61.971.6515.710.850 2024/2/28 13:31:25
2024/2/28 13:26:10001218丽臣实业 17.15-4.30-0.0060.3863.008-70-737-30-0.36-26.46-.30.0-0.31.5-1.2281.27-0.006 0.387-0.006 0.38701-1695213527066.65.2-1887-8520.00.013.714.036.234.750.151.31.901.6515.800.850 2024/2/28 13:26:10
2024/2/28 13:16:18001218丽臣实业 17.2-4.020.0500.3936.813670676-733.72-27.823.10.03.10.3-3.4251.310.052 0.3890.052 0.39001-4134186824526.55.0-1960-7850.00.014.211.135.234.950.654.01.641.5315.850.850 2024/2/28 13:16:18
2024/2/28 13:11:21001218丽臣实业 17.12-4.460.0510.4057.1936706727-943.84-28.973.20.03.21.3-4.5261.340.051 0.4030.051 0.40401-5324177323786.75.0-2054-7180.00.014.611.436.034.749.453.91.601.5515.770.850 2024/2/28 13:11:21
2024/2/28 13:06:03001218丽臣实业 17.12-4.460.0340.3606.1924704745-932.88-31.462.40.02.42.3-4.7271.320.035 0.3620.036 0.36501-5214169122336.65.0-2147-6710.00.014.512.136.334.049.253.91.501.5115.770.850 2024/2/28 13:06:03
2024/2/28 11:32:00001218丽臣实业 17.37-3.070.0350.3186.3334604652-983.00-31.712.50.02.52.8-5.3281.30.035 0.3180.035 0.31801-5523157120476.65.1-2245-6250.00.015.412.936.934.147.753.01.411.4816.000.850 2024/2/28 11:32:00
2024/2/28 11:26:06001218丽臣实业 17.42-2.790.0340.3286.7274704756-1033.12-31.282.60.02.63.1-5.7291.320.036 0.3230.036 0.32201-5784151920056.75.1-2348-5780.00.015.813.236.733.647.553.21.371.516.050.850 2024/2/28 11:26:06
2024/2/28 11:21:11001218丽臣实业 17.25-3.740.0460.3369.4046106147-1084.20-34.583.50.03.52.7-6.2291.350.062 0.3320.047 0.32701-6073144419436.85.0-2456-5170.00.016.412.936.633.947.053.21.321.5115.890.850 2024/2/28 11:21:11
2024/2/28 11:16:09001218丽臣实业 17.37-3.070.0880.36212.276116011629-1458.52-33.347.10.07.11.8-8.9281.420.087 0.3610.114 0.35401-8113132118706.94.9-2601-4010.00.017.510.437.035.245.554.41.231.4716.000.850 2024/2/28 11:16:09
2024/2/28 11:11:03001218丽臣实业 17.54-2.120.0950.30713.1581310131-18-11310.56-30.038.80.08.8-1.2-7.6271.390.094 0.3070.098 0.30801-6323124617306.74.8-2715-2700.00.018.09.235.236.446.854.41.121.4116.160.850 2024/2/28 11:11:03
2024/2/28 11:06:08001218丽臣实业 17.54-2.120.0870.28812.8871150115-35-809.84-29.788.20.08.2-2.5-5.7281.380.087 0.2710.088 0.27201-4463118716336.64.8-2795-1550.00.017.99.734.236.747.953.61.061.3916.160.850 2024/2/28 11:06:08
2024/2/28 11:01:12001218丽臣实业 17.66-1.450.0860.22913.1621140114-68-4710.56-25.078.80.08.8-5.2-3.6301.320.086 0.2300.086 0.23201-2613111314676.54.9-2841-400.00.019.310.532.337.548.452.00.981.3616.270.850 2024/2/28 11:01:12
2024/2/28 10:55:59001218丽臣实业 17.67-1.400.0860.22714.0471140114-50-6411.04-26.239.20.09.2-4.0-5.2311.340.086 0.2300.087 0.23001-3593104414036.64.9-2906740.00.020.211.032.636.647.252.40.931.3716.280.850 2024/2/28 10:55:59
2024/2/28 10:51:12001218丽臣实业 17.61-1.730.0860.24915.3211150115-47-6811.52-27.779.60.09.6-3.9-5.7321.390.086 0.2410.086 0.24301-380396013307.05.0-29741890.00.021.011.433.437.345.651.30.901.416.230.850 2024/2/28 10:51:12
2024/2/28 10:46:13001218丽臣实业 17.62-1.670.1050.25318.0521150115-26-8912.60-30.4110.50.010.5-2.4-8.1361.470.086 0.2570.086 0.25901-491384712467.24.9-30633040.00.023.012.535.137.541.950.00.821.3616.240.850 2024/2/28 10:46:13
2024/2/28 10:41:20001218丽臣实业 17.82-0.560.1230.22723.5451640164-76-8721.36-20.4317.80.017.8-8.3-9.5251.460.123 0.2240.123 0.22601-484277511346.64.5-31504680.00.021.43.635.043.343.653.10.691.2216.420.850 2024/2/28 10:41:20
2024/2/28 10:36:03001218丽臣实业 17.980.330.1330.21327.1961800180-88-9225.92-15.5821.60.021.6-10.6-11.0221.50.132 0.2150.133 0.21901-506170910646.54.3-32426470.00.021.60.033.844.444.655.60.621.1816.570.850 2024/2/28 10:36:03
2024/2/28 10:31:12001218丽臣实业 18.010.500.1150.17824.3151540154-95-5924.12-11.9320.10.020.1-12.4-7.7201.420.115 0.1780.115 0.17801-32516839706.24.4-33018010.00.020.10.033.045.446.954.60.571.1716.590.850 2024/2/28 10:31:12
2024/2/28 10:26:13001218丽臣实业 18.030.610.1150.15225.2491530153-116-3725.32-12.3821.10.021.1-16.0-5.1211.380.115 0.1510.115 0.15001-20516569026.14.4-33389540.00.021.10.031.147.147.852.90.541.2116.610.850 2024/2/28 10:26:13
2024/2/28 10:21:01001218丽臣实业 180.450.1140.15626.4471540154-117-3726.40-11.05220.022.0-16.7-5.3221.40.114 0.1560.114 0.15501-20516138616.34.5-337511080.00.022.00.030.847.547.252.50.521.2816.590.850 2024/2/28 10:21:01
2024/2/28 10:16:12001218丽臣实业 18.030.610.1160.14729.6941610161-126-3528.92-7.7724.10.024.1-18.9-5.2241.420.115 0.1440.114 0.14501-19215718136.54.5-341012690.00.024.10.027.546.448.453.60.501.3516.610.850 2024/2/28 10:16:12
2024/2/28 10:11:13001218丽臣实业 18.11.000.1140.16336.5631530153-98-5532.52-15.9327.10.027.1-17.3-9.8271.580.115 0.1610.114 0.16101-30614837636.54.1-346514230.00.027.10.025.943.247.056.80.421.2816.680.850 2024/2/28 10:11:13
2024/2/28 10:06:03001218丽臣实业 18.171.400.0990.10732.8751330133-101-3132.52-10.3427.10.027.1-20.7-6.4271.420.098 0.1080.099 0.10701-17314346156.24.4-349615550.00.027.10.023.944.649.055.40.361.2516.740.850 2024/2/28 10:06:03
2024/2/28 10:00:59001218丽臣实业 18.211.620.0990.12135.1431320132-101-3133.36-9.827.80.027.8-21.2-6.6281.450.099 0.1210.099 0.12101-17313995776.64.5-352816870.00.027.80.024.645.847.654.20.351.416.780.850 2024/2/28 10:00:59
2024/2/28 9:56:12001218丽臣实业 18.181.450.0920.11434.2401260126-92-3433.24-10.4227.70.027.7-20.2-7.5281.50.092 0.1140.092 0.11501-18913595377.04.7-356218130.00.027.70.025.745.946.654.10.341.5916.750.850 2024/2/28 9:56:12
2024/2/28 9:51:11001218丽臣实业 18.211.620.0720.10431.98796096-75-2129.16-9.1724.30.024.3-19.0-5.3241.420.072 0.0930.072 0.08501-11613284666.74.7-358319100.00.024.30.027.146.148.653.90.301.716.780.850 2024/2/28 9:51:11
2024/2/28 9:46:42001218丽臣实业 18.211.620.0560.06925.45275075-74-125.68-6.6121.40.021.4-21.1-0.3211.370.056 0.0710.056 0.07101-602893966.74.9-358419850.00.021.40.027.848.950.851.10.261.8616.780.850 2024/2/28 9:46:42
2024/2/28 9:41:13001218丽臣实业 18.111.060.0550.02929.78273073-911831.92.1326.60.026.6-33.26.6271.20.054 0.0290.055 0.0330110002202646.95.7-356620570.00.026.60.023.256.450.243.60.202.1116.690.850 2024/2/28 9:41:13
2024/2/28 9:35:59001218丽臣实业 18.020.560.0410.00429.62654054-62831.32-5.3826.10.026.1-29.83.7261.280.040 0.0150.041 0.016014301471887.86.1-355821110.00.026.10.025.555.348.444.70.162.7116.600.850 2024/2/28 9:35:59
2024/2/28 9:33:00001218丽臣实业 18.030.610.0010.0061.480101-17161.6849.421.40.01.4-22.721.311.160.001 0.0060.001 0.0060192064746.75.8-354221130.00.01.40.035.257.963.442.10.061.7116.610.850 2024/2/28 9:33:00
2024/2/27 16:01:23001218丽臣实业 17.922.340.020-0.0111.5432702733-601.926.171.60.01.62.0-3.612.990.020 -0.0100.020 -0.01001-3351207420554.54.5-360221390.00.07.05.429.127.163.967.51.26.6116.510.850 2024/2/27 16:01:23
2024/2/27 15:04:08001218丽臣实业 17.922.340.020-0.0111.5432702733-601.926.171.60.01.62.0-3.612.990.020 -0.0100.020 -0.01001-3351207420554.54.5-366121660.00.07.05.429.127.163.967.51.26.6116.510.850 2024/2/27 15:04:08
2024/2/27 14:56:18001218丽臣实业 17.872.060.018-0.0101.5432602636-621.924.571.60.01.62.2-3.813.990.020 -0.0110.019 -0.01501-3461203520154.54.5-372321920.00.07.25.628.926.763.967.71.23.6116.470.850 2024/2/27 14:56:18
2024/2/27 14:51:24001218丽臣实业 17.851.940.019-0.0271.4332502538-631.925.521.60.01.62.4-4.013.980.019 -0.0270.019 -0.02401-3551200319654.44.5-378622170.00.07.45.829.026.663.667.61.20.616.450.850 2024/2/27 14:51:24
2024/2/27 14:46:09001218丽臣实业 17.882.110.019-0.0231.5542402420-441.926.571.60.01.61.3-2.914.980.019 -0.0230.019 -0.02201-2461194719054.44.5-383022410.00.07.66.028.527.263.966.81.15.5916.470.850 2024/2/27 14:46:09
2024/2/27 14:41:18001218丽臣实业 17.912.280.019-0.0261.5302602618-442.047.171.70.01.71.2-2.914.980.019 -0.0260.019 -0.03401-2451192218774.44.5-387422670.00.07.76.028.727.563.666.51.14.616.500.850 2024/2/27 14:41:18
2024/2/27 14:36:07001218丽臣实业 17.831.830.040-0.0193.6775205210-624.442.373.70.03.70.7-4.413.980.041 -0.0200.039 -0.01801-3481184918074.34.4-393623190.00.08.24.526.926.264.969.31.07.5816.430.850 2024/2/27 14:36:07
2024/2/27 14:31:16001218丽臣实业 17.831.830.039-0.0203.6665205210-624.562.543.80.03.80.7-4.513.980.039 -0.0200.039 -0.02001-3451179517624.34.4-399823710.00.08.54.726.325.665.269.71.04.5716.430.850 2024/2/27 14:31:16
2024/2/27 14:26:10001218丽臣实业 17.851.940.040-0.0173.7825305315-684.682.653.90.03.91.1-5.013.990.040 -0.0160.040 -0.01601-3791176517394.34.4-406524240.00.08.64.726.625.564.869.81.02.5816.450.850 2024/2/27 14:26:10
2024/2/27 14:21:19001218丽臣实业 17.841.880.039-0.0223.6485105117-684.563.113.80.03.81.3-5.113.980.039 -0.0220.039 -0.02201-3841174317034.34.4-413424750.00.08.64.826.925.664.569.61.02.5916.440.850 2024/2/27 14:21:19
2024/2/27 14:16:12001218丽臣实业 17.811.710.040-0.0193.7665205216-684.6833.90.03.91.2-5.114.980.040 -0.0190.040 -0.01901-3821172516914.34.4-420225270.00.08.74.826.925.764.469.51.01.616.410.850 2024/2/27 14:16:12
2024/2/27 14:11:17001218丽臣实业 17.862.000.040-0.0183.7695305314-674.803.1740.04.01.1-5.114.980.039 -0.0180.039 -0.01601-3771169216624.44.4-426925800.00.08.84.827.326.263.969.01.00.6116.460.850 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 丽臣实业.001218:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
丽臣实业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved