速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中铁特货.001213:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中铁特货： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001213中铁特货 4.261.190.0090.0000.00041041-1531121.447.291.20.01.2-4.53.3401.160.000 0.0000.000 0.000002645385382623314.912.9112410.00.020.819.628.232.751.047.70.77.9417.820.060 2024/5/27 11:33:26
2024/2/28 14:47:00001213中铁特货 4.14-1.90-0.149-0.223-7.983-634101-736-6471281-6.00-21.88-50.8-5.8-5.110.147.91-0.159 -0.215-0.142 -0.2140030511170174961589717.319.01394-5930.80.020.326.131.536.647.437.32.891.3523.430.130 2024/2/28 14:47:00
2024/2/28 14:41:15001213中铁特货 4.15-1.66-0.139-0.248-7.698-59098-688-6641253-5.76-21.18-4.80.8-5.6-5.410.248.89-0.137 -0.249-0.134 -0.2490029834168170091519417.219.32647-11830.80.020.626.231.436.847.237.02.801.3423.480.130 2024/2/28 14:41:15
2024/2/28 14:36:04001213中铁特货 4.16-1.42-0.132-0.259-7.779-58197-678-6661247-5.76-20.59-4.80.8-5.6-5.510.348.88-0.132 -0.260-0.131 -0.2580029680166167961483217.219.43894-17640.80.020.626.231.537.047.136.82.761.3523.540.130 2024/2/28 14:36:04
2024/2/28 14:31:15001213中铁特货 4.17-1.18-0.133-0.259-7.950-58696-682-6461232-5.88-20.37-4.90.8-5.7-5.410.348.88-0.133 -0.258-0.133 -0.2580029315164164631451217.319.65127-23510.80.020.926.631.637.046.736.42.731.3623.600.130 2024/2/28 14:31:15
2024/2/28 14:26:04001213中铁特货 4.15-1.66-0.132-0.273-8.224-57894-673-6491228-5.88-20.32-4.90.8-5.7-5.510.449.87-0.132 -0.273-0.132 -0.2730029209165162581420517.319.86354-29290.80.021.226.931.537.046.536.12.691.3823.480.130 2024/2/28 14:26:04
2024/2/28 14:21:21001213中铁特货 4.16-1.42-0.111-0.252-7.325-476105-581-6971173-4.92-19.33-4.10.9-5.0-6.010.149.88-0.111 -0.254-0.111 -0.2570027898162159331401717.319.77527-34050.90.021.426.431.437.446.336.22.641.3923.540.130 2024/2/28 14:21:21
2024/2/28 14:16:06001213中铁特货 4.17-1.18-0.091-0.236-6.431-402103-505-7351137-4.20-18.8-3.50.9-4.4-6.49.949.89-0.091 -0.236-0.091 -0.2390027036161157171392517.419.68664-38070.90.021.626.031.237.646.336.42.611.4123.600.130 2024/2/28 14:16:06
2024/2/28 14:11:13001213中铁特货 4.17-1.18-0.098-0.260-7.075-431102-534-7151147-4.56-18.62-3.80.9-4.7-6.310.149.88-0.098 -0.260-0.103 -0.2610027268159155231358717.419.99811-42380.90.021.626.331.237.546.336.22.581.4323.600.130 2024/2/28 14:11:13
2024/2/28 13:56:17001213中铁特货 4.19-0.71-0.068-0.260-6.287-28896-384-7791067-3.24-16.15-2.70.9-3.6-7.310.049.87-0.068 -0.259-0.068 -0.2600025362149145721266217.420.010878-45270.90.022.225.830.938.246.036.02.431.4523.710.130 2024/2/28 13:56:17
2024/2/28 13:46:10001213中铁特货 4.21-0.24-0.066-0.193-5.431-279103-383-7241003-3.24-16.35-2.71.0-3.7-7.09.750.89-0.063 -0.193-0.064 -0.1900023841147137471229117.920.011881-48061.00.022.526.231.138.145.435.72.351.4923.820.130 2024/2/28 13:46:10
2024/2/28 13:41:00001213中铁特货 4.19-0.71-0.070-0.182-5.589-297102-399-7161013-3.48-16.5-2.91.0-3.9-7.09.950.89-0.067 -0.186-0.068 -0.1930024079146135751213617.920.012894-51031.00.022.626.531.138.145.335.42.331.5223.710.130 2024/2/28 13:41:00
2024/2/28 13:36:18001213中铁特货 4.2-0.47-0.064-0.157-5.043-303101-405-668971-3.60-16.46-31.0-4.0-6.69.651.91-0.062 -0.161-0.069 -0.1660023078147131691195818.320.113865-54061.00.022.826.831.438.044.835.22.301.5523.770.130 2024/2/28 13:36:18
2024/2/28 13:31:25001213中铁特货 4.21-0.24-0.054-0.134-4.431-23799-336-642880-2.88-15.36-2.41.0-3.4-6.58.951.92-0.054 -0.134-0.056 -0.1160020904144126941172218.520.014745-56431.00.023.226.631.337.844.535.62.251.5723.820.130 2024/2/28 13:31:25
2024/2/28 13:26:10001213中铁特货 4.21-0.24-0.055-0.100-4.078-24397-340-602845-3.00-15.68-2.51.0-3.5-6.28.752.94-0.055 -0.100-0.055 -0.1000020086144122731154618.820.015590-58861.00.023.627.131.437.644.035.32.211.5923.820.130 2024/2/28 13:26:10
2024/2/28 13:16:18001213中铁特货 4.19-0.71-0.054-0.068-3.793-238101-339-495734-3.12-17.93-2.61.1-3.7-5.48.053.96-0.054 -0.068-0.054 -0.0680017440139115611110018.919.616324-61251.10.024.027.731.737.143.235.22.091.6123.710.130 2024/2/28 13:16:18
2024/2/28 13:11:21001213中铁特货 4.19-0.71-0.030-0.058-2.454-21599-314-439654-2.88-18.46-2.41.1-3.5-4.97.354.96-0.028 -0.060-0.032 -0.0600015551138113121085818.819.616978-63401.10.024.528.031.936.842.535.22.041.6423.710.130 2024/2/28 13:11:21
2024/2/28 13:06:03001213中铁特货 4.17-1.18-0.033-0.060-2.821-147104-250-492639-2.04-21.68-1.71.2-2.9-5.77.453.96-0.033 -0.056-0.033 -0.0560015173130108351038918.919.717617-64861.20.024.627.531.737.442.535.11.961.6423.600.130 2024/2/28 13:06:03
2024/2/28 11:32:00001213中铁特货 4.16-1.42-0.034-0.047-2.719-151101-252-454606-2.16-21.51-1.81.2-3.0-5.47.254.97-0.034 -0.047-0.034 -0.0470014379129104081006019.219.918222-66381.20.024.927.931.737.142.235.01.911.6723.540.130 2024/2/28 11:32:00
2024/2/28 11:26:06001213中铁特货 4.16-1.42-0.036-0.073-3.494-16599-264-454619-2.40-21.27-21.2-3.2-5.57.555.95-0.038 -0.074-0.037 -0.072001469112910176963519.220.318841-68031.20.025.128.331.837.341.934.41.881.723.540.130 2024/2/28 11:26:06
2024/2/28 11:21:11001213中铁特货 4.14-1.90-0.051-0.099-4.692-224104-329-417641-3.36-22.27-2.81.3-4.1-5.28.055.93-0.047 -0.099-0.047 -0.09600152161269904921219.220.619482-70271.30.024.828.932.037.241.933.91.821.7223.430.130 2024/2/28 11:21:11
2024/2/28 11:16:09001213中铁特货 4.16-1.42-0.017-0.112-3.495-8499-183-481565-1.32-20.2-1.11.3-2.4-6.37.456.92-0.017 -0.112-0.021 -0.11700134051229455866719.220.920047-71111.30.026.028.431.537.841.233.81.731.7223.540.130 2024/2/28 11:16:09
2024/2/28 11:11:03001213中铁特货 4.18-0.95-0.011-0.109-3.559-50101-151-476526-0.84-20.34-.71.4-2.1-6.67.357.9-0.011 -0.118-0.011 -0.11900124691179113819718.720.820573-71621.40.026.528.630.837.441.334.01.641.723.650.130 2024/2/28 11:11:03
2024/2/28 11:06:08001213中铁特货 4.19-0.71-0.002-0.140-3.5980104-104-4784780.00-18.3701.5-1.5-6.96.957.880.003 -0.1360.008 -0.13301113241128789775618.721.221051-71621.50.027.228.730.337.241.034.11.571.7123.710.130 2024/2/28 11:06:08
2024/2/28 11:01:12001213中铁特货 4.2-0.47-0.013-0.158-5.203-59105-164-440499-1.08-14.51-.91.6-2.5-6.77.657.86-0.013 -0.157-0.013 -0.15600118111068420725618.521.421550-72211.60.026.629.130.136.841.734.11.491.7123.770.130 2024/2/28 11:01:12
2024/2/28 10:55:59001213中铁特货 4.21-0.240.021-0.151-2.71899105-6-5334341.92-13.071.61.7-0.1-8.67.056.860.021 -0.1510.021 -0.1520110267997931682518.521.521984-71221.70.027.127.229.538.141.734.71.401.7123.820.130 2024/2/28 10:55:59
2024/2/28 10:51:12001213中铁特货 4.21-0.240.053-0.1210.457242100142-6373954.92-13.264.11.72.4-10.86.756.870.053 -0.1300.055 -0.131019351947475652518.721.422379-68801.70.028.125.728.639.441.634.91.341.7223.820.130 2024/2/28 10:51:12
2024/2/28 10:46:13001213中铁特货 4.2-0.470.056-0.156-1.243204102102-5903864.32-11.533.61.81.8-10.46.855.850.044 -0.1570.044 -0.156019125897202611218.622.022765-66761.80.027.325.528.939.342.035.21.281.7723.770.130 2024/2/28 10:46:13
2024/2/28 10:41:20001213中铁特货 4.220.000.044-0.178-2.086208101107-5933854.68-7.783.91.92.0-11.17.254.820.043 -0.1740.048 -0.170019098826886568018.422.223149-64671.90.027.225.228.539.642.435.21.211.7723.880.130 2024/2/28 10:41:20
2024/2/28 10:36:03001213中铁特货 4.230.240.044-0.175-2.18619210388-5753834.68-.93.92.11.8-11.77.856.80.045 -0.1750.043 -0.176019070786368510518.322.823533-62762.10.027.926.128.039.742.034.21.111.7623.940.130 2024/2/28 10:36:03
2024/2/28 10:31:12001213中铁特货 4.230.240.036-0.184-3.46815510153-5614063.84-.063.22.11.1-11.68.456.780.035 -0.1860.036 -0.192019602776310494318.123.123939-61212.10.027.326.228.339.942.333.91.091.8723.940.130 2024/2/28 10:31:12
2024/2/28 10:26:13001213中铁特货 4.230.240.046-0.193-3.07717810375-5954174.561.723.82.21.6-12.78.957.780.046 -0.1920.046 -0.191019867766044473118.323.424356-59432.20.028.126.527.640.342.133.21.061.9623.940.130 2024/2/28 10:26:13
2024/2/28 10:21:01001213中铁特货 4.230.240.041-0.152-2.24618810583-5203325.16.014.32.41.9-11.97.659.80.041 -0.1520.041 -0.152017857735453438519.023.624688-57552.40.029.127.227.439.341.133.50.992.0123.940.130 2024/2/28 10:21:01
2024/2/28 10:16:12001213中铁特货 4.220.000.033-0.140-2.91111710512-4162993.48-.692.92.60.3-10.37.459.80.032 -0.1390.026 -0.141017072685105406418.723.524987-56382.60.028.428.127.838.141.233.80.922.0523.880.130 2024/2/28 10:16:12
2024/2/28 10:11:13001213中铁特货 4.220.000.040-0.135-3.04914610243-4252804.44-.663.72.61.1-10.87.160.790.029 -0.1250.038 -0.120016613674955393118.823.725266-54922.60.029.128.027.638.440.733.60.892.2423.880.130 2024/2/28 10:11:13
2024/2/28 10:06:03001213中铁特货 4.240.470.020-0.161-6.25291091-4433523.3610.492.80.02.8-13.610.859.740.020 -0.1550.020 -0.156018331554159309518.524.925618-54010.00.030.828.026.139.743.132.30.742.123.990.130 2024/2/28 10:06:03
2024/2/28 10:00:59001213中铁特货 4.240.47-0.029-0.142-14.738-1770-177-236412-7.205.84-60.0-6.0-8.014.059.69-0.029 -0.142-0.030 -0.142009758493617250219.327.926031-55780.00.026.732.728.336.345.031.00.672.1923.990.130 2024/2/28 10:00:59
2024/2/28 9:56:12001213中铁特货 4.230.24-0.035-0.131-16.319-1550-155-177331-7.68-3.86-6.40.0-6.4-7.313.756.72-0.035 -0.131-0.036 -0.131007847383158226118.125.326362-57320.00.024.731.129.536.845.832.10.552.1323.940.130 2024/2/28 9:56:12
2024/2/28 9:51:11001213中铁特货 4.230.24-0.047-0.160-20.502-1590-159-146305-8.64.72-7.20.0-7.2-6.613.857.64-0.037 -0.162-0.036 -0.148007218362808178818.629.326666-58910.00.025.032.230.537.144.530.70.502.3823.940.130 2024/2/28 9:51:11
2024/2/28 9:46:42001213中铁特货 4.230.24-0.041-0.150-24.270-1790-179-105284-11.643.36-9.70.0-9.7-5.715.453.65-0.040 -0.150-0.040 -0.149006738282253146519.429.926951-60700.00.021.731.433.038.745.329.90.422.4723.940.130 2024/2/28 9:46:42
2024/2/28 9:41:13001213中铁特货 4.220.00-0.022-0.115-32.414-1470-147-118265-12.36-6.53-10.30.0-10.3-8.318.659.54-0.023 -0.116-0.027 -0.13600628624176194819.235.627216-62170.00.024.234.529.838.146.027.40.322.7723.880.130 2024/2/28 9:41:13
2024/2/28 9:35:59001213中铁特货 4.220.00-0.005-0.062-14.914-210-21-115136-2.76-10.15-2.30.0-2.3-12.514.856.59-0.003 -0.065-0.004 -0.0680032241595356022.938.927351-62380.00.027.029.331.343.841.726.90.213.0223.880.130 2024/2/28 9:35:59
2024/2/28 9:33:00001213中铁特货 4.230.24-0.012-0.045-9.76743043-111689.4835.357.90.07.9-20.512.657.570.010 -0.0440.010 -0.045001620951229425.143.727420-61950.00.032.424.530.050.537.625.00.123.0123.940.130 2024/2/28 9:33:00
2024/2/27 16:01:23001213中铁特货 4.221.440.0820.3739.562359-10369-310-484.447.833.7-0.13.8-3.2-0.5511.260.091 0.3820.093 0.38201-1154141121411524119.015.127371-58362.02.125.221.432.635.840.240.72.211.0123.880.130 2024/2/27 16:01:23
2024/2/27 15:04:08001213中铁特货 4.221.440.0820.3739.562359-10369-310-484.447.833.7-0.13.8-3.2-0.5511.260.091 0.3820.093 0.38201-1154141121411524119.015.127323-54782.02.125.221.432.635.840.240.72.211.0123.880.130 2024/2/27 15:04:08
2024/2/27 14:56:18001213中铁特货 4.221.440.0920.37510.092394-19413-319-755.049.114.2-0.24.4-3.4-0.8491.260.090 0.3750.080 0.37301-1787131119911513318.614.827248-50832.02.224.520.132.836.240.741.52.14.9923.880.130 2024/2/27 14:56:18
2024/2/27 14:51:24001213中铁特货 4.211.200.0510.3788.723217-17235-191-263.004.72.5-0.22.7-2.2-0.3481.290.050 0.3780.052 0.37801-621119113101456018.314.227222-48662.22.423.120.433.735.941.041.31.98.9423.820.130 2024/2/27 14:51:24
2024/2/27 14:46:09001213中铁特货 4.20.960.0470.3898.869223-17240-188-343.124.62.6-0.22.8-2.2-0.4481.30.047 0.3890.049 0.39001-815117110741444318.414.127187-46432.22.423.120.333.735.941.041.41.95.9423.770.130 2024/2/27 14:46:09
2024/2/27 14:41:18001213中铁特货 4.20.960.0460.4048.864177-8185-152-252.524.762.1-0.12.2-1.8-0.3481.310.040 0.3970.040 0.41001-601115108841428618.414.027162-44662.32.422.920.733.735.541.141.41.92.9523.770.130 2024/2/27 14:41:18
2024/2/27 14:36:07001213中铁特货 4.20.960.0450.4209.785200-17216-133-672.884.752.4-0.22.6-1.6-0.8491.340.045 0.4180.045 0.41901-1584116105811418918.714.027096-42672.32.523.220.633.735.340.841.61.90.9623.770.130 2024/2/27 14:36:07
2024/2/27 14:31:16001213中铁特货 4.20.960.0490.4109.723198-16214-140-582.885.252.4-0.22.6-1.7-0.7491.340.045 0.4070.045 0.40801-1373115105181405018.714.027038-40692.32.523.420.833.535.240.841.51.88.9723.770.130 2024/2/27 14:31:16
2024/2/27 14:26:10001213中铁特货 4.20.960.0350.3989.016170-16187-114-572.525.442.1-0.22.3-1.4-0.7491.330.035 0.4000.039 0.40001-1353114103651383518.614.026981-38982.32.523.120.833.835.240.841.51.85.9823.770.130 2024/2/27 14:26:10
2024/2/27 14:21:19001213中铁特货 4.20.960.0340.3779.037152-16168-80-722.286.231.9-0.22.1-1.0-0.9491.320.036 0.3770.036 0.37901-1716112102071349518.714.126909-37462.42.623.221.133.934.940.541.41.83.9923.770.130 2024/2/27 14:21:19
2024/2/27 14:16:12001213中铁特货 4.20.960.0340.3809.231150-16166-95-552.285.331.9-0.22.1-1.2-0.7501.320.036 0.3790.036 0.38001-1317113100671331818.714.126854-35962.42.623.521.433.534.740.641.31.80123.770.130 2024/2/27 14:16:12
2024/2/27 14:11:17001213中铁特货 4.211.200.0460.3799.258203-16218-109-943.125.622.6-0.22.8-1.4-1.2501.340.031 0.3790.031 0.38301-222811198821321118.814.126760-33932.42.623.921.133.234.640.541.71.781.0223.820.130 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中铁特货.001213:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中铁特货实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved