速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 双枪科技.001211:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
双枪科技: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26001211双枪科技 16.81-1.75-0.0020.0000.000-10-1146-145-0.12-30.52-.10.0-0.114.7-14.601.430.000 0.0000.000 0.00000-8540104714975.63.9-145-10.00.00.00.143.228.556.871.41.551.3728.210.150 2024/5/27 11:33:26
2024/2/28 14:47:00001211双枪科技 15.4-9.99-1.183-1.721-19.205-732-45-68768664-15.48-17.9-12.9-0.8-12.11.211.749.78-1.183 -1.723-1.183 -1.72300404320475037017.39.3519-7332.83.615.027.133.131.949.137.49.171.82-206.94-0.060 2024/2/28 14:47:00
2024/2/28 14:41:15001211双枪科技 15.4-9.99-1.185-1.706-19.539-731-51-68162669-15.60-18.28-13-0.9-12.11.111.949.78-1.186 -1.708-1.187 -1.72100407220472436737.29.31188-14642.83.715.227.332.831.749.237.39.081.85-206.94-0.060 2024/2/28 14:41:15
2024/2/28 14:36:04001211双枪科技 15.43-9.82-1.182-1.719-19.843-733-50-68356678-15.84-17.84-13.2-0.9-12.31.012.250.77-1.183 -1.717-1.180 -1.71100412020467036197.29.31866-21982.83.715.427.732.631.649.237.08.961.87-207.34-0.060 2024/2/28 14:36:04
2024/2/28 14:31:15001211双枪科技 15.43-9.82-1.146-1.775-20.086-706-49-65744662-15.48-17.43-12.9-0.9-12.00.812.150.76-1.146 -1.779-1.147 -1.77700402220461635277.29.42529-29042.93.815.627.632.431.649.137.08.821.89-207.34-0.060 2024/2/28 14:31:15
2024/2/28 14:26:04001211双枪科技 15.41-9.94-1.139-1.653-20.089-713-49-66470642-15.84-17.35-13.2-0.9-12.31.311.951.77-1.139 -1.657-1.140 -1.65700389720453534767.29.43171-36172.93.815.828.132.531.248.836.98.691.9-207.07-0.060 2024/2/28 14:26:04
2024/2/28 14:21:21001211双枪科技 15.55-9.12-1.118-1.675-20.087-691-48-64374617-15.60-16.3-13-0.9-12.11.411.651.77-1.110 -1.672-1.119 -1.66600373720445534257.29.43788-43083.03.916.028.132.330.948.737.18.551.92-208.95-0.060 2024/2/28 14:21:21
2024/2/28 14:16:06001211双枪科技 15.57-9.00-1.155-1.722-21.134-715-47-66889625-16.32-15.69-13.6-0.9-12.71.711.951.76-1.155 -1.720-1.147 -1.70900378719442333647.29.54413-50233.03.915.828.532.330.648.937.08.451.94-209.22-0.060 2024/2/28 14:16:06
2024/2/28 14:11:13001211双枪科技 15.59-8.88-1.152-1.754-21.562-717-52-66583634-16.56-15.68-13.8-1.0-12.81.612.252.75-1.152 -1.751-1.150 -1.75800383820437732927.29.65048-57403.04.016.028.832.030.449.036.88.351.97-209.49-0.060 2024/2/28 14:11:13
2024/2/28 13:56:17001211双枪科技 15.78-7.77-1.144-1.736-22.583-715-50-66460654-17.04-14.33-14.2-1.0-13.21.213.053.74-1.144 -1.733-1.144 -1.73800395319417831087.39.85702-64553.14.116.529.731.830.648.635.68.072.06-212.04-0.060 2024/2/28 13:56:17
2024/2/28 13:46:10001211双枪科技 15.76-7.89-1.089-1.716-22.480-708-49-65964644-17.28-14.41-14.4-1.0-13.41.313.154.74-1.101 -1.722-1.106 -1.72100388819405029807.310.06346-71633.24.216.529.931.930.648.435.37.882.14-211.77-0.060 2024/2/28 13:46:10
2024/2/28 13:41:00001211双枪科技 15.72-8.12-1.075-1.693-23.012-682-52-63057626-17.28-16.21-14.4-1.1-13.31.213.253.74-1.075 -1.691-1.087 -1.69000376718395129137.29.86972-78463.34.416.129.431.730.548.935.77.582.12-211.24-0.060 2024/2/28 13:41:00
2024/2/28 13:36:18001211双枪科技 15.78-7.77-1.079-1.694-23.344-672-47-62561611-17.28-15.46-14.4-1.0-13.41.313.154.73-1.072 -1.690-1.072 -1.69800367718388528367.29.97583-85183.44.416.329.731.830.548.535.47.452.15-212.04-0.060 2024/2/28 13:36:18
2024/2/28 13:31:25001211双枪科技 15.81-7.60-1.071-1.705-23.685-673-51-62265608-17.40-15.05-14.5-1.1-13.41.413.154.73-1.073 -1.701-1.077 -1.72200365518383127897.310.08191-91903.44.516.429.832.030.648.235.17.412.2-212.44-0.060 2024/2/28 13:31:25
2024/2/28 13:26:10001211双枪科技 16.01-6.43-1.122-1.777-25.463-704-50-65482622-18.60-13.7-15.5-1.1-14.41.813.754.71-1.122 -1.777-1.123 -1.78200373918376926797.210.28813-98943.54.616.030.432.230.448.334.67.242.23-215.13-0.060 2024/2/28 13:26:10
2024/2/28 13:16:18001211双枪科技 15.94-6.84-1.149-1.894-27.295-734-47-68678656-20.40-14.93-17-1.1-15.91.815.251.68-1.150 -1.915-1.153 -1.90600393616368625137.010.39469-106283.74.813.429.332.831.050.134.96.872.27-214.19-0.060 2024/2/28 13:16:18
2024/2/28 13:11:21001211双枪科技 15.87-7.25-1.147-1.886-27.520-719-51-66976643-20.40-16.7-17-1.2-15.81.815.250.68-1.150 -1.905-1.144 -1.90300385515364024817.010.210113-113483.74.912.928.733.131.350.335.16.732.31-213.25-0.060 2024/2/28 13:11:21
2024/2/28 13:06:03001211双枪科技 15.8-7.66-1.147-1.955-28.481-722-50-67279642-20.76-16.45-17.3-1.2-16.11.915.451.67-1.185 -1.966-1.185 -1.96700384815356723897.010.510755-120693.85.013.029.133.431.549.834.46.632.36-212.31-0.060 2024/2/28 13:06:03
2024/2/28 11:32:00001211双枪科技 16.07-6.08-1.150-1.945-31.440-726-51-67631695-22.32-17.46-18.6-1.3-17.30.817.853.65-1.150 -1.945-1.150 -1.94500414715334421647.010.811450-127964.05.313.330.632.731.950.032.26.182.3-215.94-0.060 2024/2/28 11:32:00
2024/2/28 11:26:06001211双枪科技 16.13-5.73-1.153-1.937-32.337-729-50-68031699-22.80-17.47-19-1.3-17.70.818.254.64-1.154 -1.929-1.150 -1.91300416515328821127.010.812149-135254.15.413.531.232.231.450.232.06.072.35-216.74-0.060 2024/2/28 11:26:06
2024/2/28 11:21:11001211双枪科技 15.88-7.19-1.139-1.802-33.199-721-48-67337684-23.52-18.65-19.6-1.3-18.31.018.655.64-1.143 -1.809-1.139 -1.81900407114316520406.910.712833-142464.35.613.231.531.630.650.932.35.812.35-213.39-0.060 2024/2/28 11:21:11
2024/2/28 11:16:09001211双枪科技 16.07-6.08-1.064-1.601-31.409-674-49-62552622-23.28-18.27-19.4-1.4-18.01.517.954.67-1.059 -1.604-1.060 -1.59500368613292419467.010.613455-149204.66.012.530.532.531.050.432.55.472.31-215.94-0.060 2024/2/28 11:16:09
2024/2/28 11:11:03001211双枪科技 16.28-4.85-0.949-1.425-29.413-61264-67648564-23.04-18-19.22.0-21.21.517.750.68-0.948 -1.414-0.949 -1.41500333211274318676.910.114019-155325.03.010.231.433.131.651.734.05.002.21-218.76-0.060 2024/2/28 11:11:03
2024/2/28 11:06:08001211双枪科技 16.33-4.56-0.914-1.231-29.359-58763-65080507-24.60-12.21-20.52.2-22.72.817.745.7-0.932 -1.187-0.912 -1.1920029789252117616.79.614525-161195.53.36.629.334.832.053.135.44.472.08-219.43-0.060 2024/2/28 11:06:08
2024/2/28 11:01:12001211双枪科技 16.63-2.81-0.850-1.156-29.869-54864-61187461-24.84-12.31-20.72.4-23.13.317.444.69-0.853 -1.162-0.866 -1.1770027018231816036.79.714986-166666.03.65.828.936.032.752.234.84.122.02-223.46-0.060 2024/2/28 11:01:12
2024/2/28 10:55:59001211双枪科技 16.71-2.34-0.620-0.955-23.885-4090-40947362-21.96-10.03-18.30.0-18.32.116.232.72-0.620 -0.954-0.620 -0.9590021165213915316.18.515348-170760.00.06.825.137.835.755.439.23.471.8-224.54-0.060 2024/2/28 10:55:59
2024/2/28 10:51:12001211双枪科技 16.64-2.75-0.492-0.846-21.564-3360-336-2338-20.04-13.16-16.70.0-16.7-0.116.830.71-0.496 -0.876-0.510 -0.8810019684198114155.98.315687-174120.00.06.423.137.137.256.539.73.111.71-223.60-0.060 2024/2/28 10:51:12
2024/2/28 10:46:13001211双枪科技 16.65-2.69-0.409-0.598-20.440-2680-26824243-18.48-15.27-15.40.0-15.41.414.030.76-0.408 -0.603-0.411 -0.6110014084170012945.97.815930-176800.00.07.422.836.334.956.342.32.671.57-223.73-0.060 2024/2/28 10:46:13
2024/2/28 10:41:20001211双枪科技 17-0.64-0.409-0.403-21.899-2650-26557208-20.76-10.12-17.30.0-17.33.713.634.79-0.408 -0.420-0.410 -0.4270012014148311676.07.616138-179450.00.08.425.736.132.455.541.92.341.47-228.43-0.060 2024/2/28 10:41:20
2024/2/28 10:36:03001211双枪科技 17.250.82-0.406-0.423-23.244-2660-26697170-22.44-6.72-18.70.0-18.76.811.937.79-0.406 -0.410-0.406 -0.409009764133510606.17.716308-182110.00.09.027.737.831.053.241.32.181.47-231.79-0.060 2024/2/28 10:36:03
2024/2/28 10:31:12001211双枪科技 17.331.29-0.361-0.370-21.432-2370-23790147-20.76-6.54-17.30.0-17.36.610.736.81-0.361 -0.368-0.361 -0.365008443126310206.27.716455-184480.00.09.426.738.431.852.241.52.091.52-232.87-0.060 2024/2/28 10:31:12
2024/2/28 10:26:13001211双枪科技 17.351.40-0.360-0.307-23.151-2160-21687129-20.28-4.47-16.90.0-16.96.810.137.82-0.360 -0.318-0.342 -0.32100744311749646.37.616584-186650.00.09.926.838.531.751.641.51.951.54-233.14-0.060 2024/2/28 10:26:13
2024/2/28 10:21:01001211双枪科技 17.371.52-0.360-0.268-24.163-2360-23691145-24.00-2.81-200.0-20.07.712.337.81-0.360 -0.267-0.361 -0.27200836311129056.17.516729-189010.00.08.628.637.629.953.841.51.801.56-233.41-0.060 2024/2/28 10:21:01
2024/2/28 10:16:12001211双枪科技 17.361.46-0.354-0.150-23.990-2340-23414391-25.56-8.34-21.30.0-21.313.08.340.89-0.355 -0.155-0.355 -0.1550052639738676.57.316820-191350.00.09.430.738.125.152.544.21.681.61-233.27-0.060 2024/2/28 10:16:12
2024/2/28 10:11:13001211双枪科技 17.331.29-0.409-0.236-31.310-2660-266128139-32.04-2.13-26.70.0-26.712.813.940.82-0.406 -0.232-0.407 -0.2350079839397746.17.416959-194010.00.06.833.538.325.554.941.01.521.63-232.87-0.060 2024/2/28 10:11:13
2024/2/28 10:06:03001211双枪科技 17.512.34-0.402-0.267-35.337-2640-264128136-35.765.49-29.80.0-29.814.415.440.78-0.403 -0.264-0.404 -0.2640078528666795.97.517095-196650.00.05.034.838.223.856.841.41.351.64-235.29-0.060 2024/2/28 10:06:03
2024/2/28 10:00:59001211双枪科技 17.492.22-0.337-0.225-33.643-2210-22190132-33.483.2-27.90.0-27.911.316.639.78-0.335 -0.227-0.338 -0.2280075827475806.17.917227-198860.00.05.733.637.526.256.840.21.211.7-235.02-0.060 2024/2/28 10:00:59
2024/2/28 9:56:12001211双枪科技 17.351.40-0.301-0.172-32.791-1970-19710889-33.362.84-27.80.0-27.815.212.640.81-0.306 -0.174-0.301 -0.1800051426575336.27.717316-200830.00.06.334.139.123.954.642.01.081.79-233.14-0.060 2024/2/28 9:56:12
2024/2/28 9:51:11001211双枪科技 17.451.99-0.255-0.143-33.184-1930-19394100-37.687.13-31.40.0-31.415.216.239.77-0.268 -0.152-0.295 -0.1220057525864506.17.917416-202770.00.04.035.438.723.557.341.10.941.91-234.48-0.060 2024/2/28 9:51:11
2024/2/28 9:46:42001211双枪科技 17.421.81-0.225-0.124-33.163-1480-1488464-34.56.34-28.80.0-28.816.312.538.81-0.225 -0.124-0.217 -0.1150037014733846.37.717480-204240.00.04.833.639.723.455.543.00.791.98-234.08-0.060 2024/2/28 9:46:42
2024/2/28 9:41:13001211双枪科技 17.41.69-0.162-0.110-28.830-1380-1387663-35.88-1.31-29.90.0-29.916.413.541.76-0.159 -0.110-0.160 -0.1090036114013066.78.717542-205630.00.05.335.241.725.353.039.50.712.59-233.81-0.060 2024/2/28 9:41:13
2024/2/28 9:35:59001211双枪科技 17.260.88-0.162-0.064-46.196-1080-1088424-40.20-11.74-33.50.0-33.526.17.450.85-0.160 -0.070-0.167 -0.0750013712482107.58.817566-206700.00.08.041.543.317.248.741.30.493.03-231.93-0.060 2024/2/28 9:35:59
2024/2/28 9:33:00001211双枪科技 17.31.11-0.106-0.022-48.130-1050-1059412-53.0413.25-44.20.0-44.239.34.965.9-0.160 -0.025-0.159 -0.025006711641488.49.317578-207750.00.010.654.844.04.745.440.50.363.8-232.47-0.060 2024/2/28 9:33:00
2024/2/27 16:01:23001211双枪科技 17.112.33-0.522-1.534-18.469-3320-332-76409-13.5616.83-11.30.0-11.3-2.613.933.67-0.522 -1.547-0.527 -1.5470024197287419236.19.117987-211080.00.010.621.934.737.354.740.84.62.88-229.91-0.060 2024/2/27 16:01:23
2024/2/27 15:04:08001211双枪科技 17.112.33-0.522-1.534-18.469-3320-332-76409-13.5616.83-11.30.0-11.3-2.613.933.67-0.522 -1.547-0.527 -1.5470024197287419236.19.118396-214400.00.010.621.934.737.354.740.84.62.88-229.91-0.060 2024/2/27 15:04:08
2024/2/27 14:56:18001211双枪科技 17.082.15-0.518-1.511-18.960-3310-331-81411-13.8016.65-11.50.0-11.5-2.814.333.66-0.519 -1.516-0.501 -1.5140024347282918816.09.018807-217710.00.010.922.434.337.154.840.54.52.87-229.51-0.060 2024/2/27 14:56:18
2024/2/27 14:51:24001211双枪科技 17.051.97-0.503-1.446-18.877-3150-315-92407-13.5615.57-11.30.0-11.3-3.314.634.67-0.503 -1.445-0.504 -1.4320024117276618486.08.919214-220860.00.011.122.433.837.155.140.54.38.86-229.11-0.060 2024/2/27 14:51:24
2024/2/27 14:46:09001211双枪科技 17.041.91-0.500-1.407-19.021-3190-319-88407-13.9215.37-11.60.0-11.6-3.214.834.67-0.500 -1.408-0.500 -1.4110024127272318246.08.919621-224050.00.011.122.734.137.354.840.04.33.87-228.97-0.060 2024/2/27 14:46:09
2024/2/27 14:41:18001211双枪科技 17.031.85-0.502-1.390-19.593-3190-319-95414-14.1615.87-11.80.0-11.8-3.515.334.67-0.502 -1.399-0.506 -1.3900024527268017866.09.020035-227240.00.011.323.133.837.354.939.64.25.87-228.84-0.060 2024/2/27 14:41:18
2024/2/27 14:36:07001211双枪科技 171.67-0.500-1.363-19.768-3180-318-80398-14.4016.38-120.0-12.0-3.015.035.67-0.500 -1.369-0.503 -1.3650023557262517566.08.920433-230420.00.011.623.633.636.654.839.84.17.87-228.43-0.060 2024/2/27 14:36:07
2024/2/27 14:31:16001211双枪科技 171.67-0.445-1.348-18.775-2840-284-103387-13.2017.84-110.0-11.0-4.015.035.67-0.445 -1.348-0.445 -1.3480022916255917046.09.020819-233260.00.011.922.933.137.155.040.04.05.87-228.43-0.060 2024/2/27 14:31:16
2024/2/27 14:26:10001211双枪科技 16.991.61-0.441-1.369-19.191-2830-283-107391-13.3217.79-11.10.0-11.1-4.215.335.66-0.445 -1.367-0.445 -1.3680023156253516686.09.121210-236090.00.012.023.133.137.354.939.64.02.88-228.30-0.060 2024/2/27 14:26:10
2024/2/27 14:21:19001211双枪科技 17.011.73-0.441-1.366-19.377-2830-283-101384-13.4418.03-11.20.0-11.2-4.015.235.65-0.441 -1.366-0.441 -1.3670022786249016296.09.221594-238930.00.012.123.333.337.354.639.43.98.9-228.57-0.060 2024/2/27 14:21:19
2024/2/27 14:16:12001211双枪科技 16.981.56-0.446-1.346-19.545-2840-284-103387-13.5617.99-11.30.0-11.3-4.115.436.66-0.446 -1.346-0.446 -1.3460022916244916086.19.321981-241760.00.012.223.533.537.654.338.93.95.91-228.17-0.060 2024/2/27 14:16:12
2024/2/27 14:11:17001211双枪科技 16.931.26-0.443-1.361-20.044-2810-281-112394-13.5617.81-11.30.0-11.3-4.515.836.65-0.444 -1.361-0.444 -1.3610023336243215776.19.422375-244580.00.012.323.633.538.054.238.43.92.93-227.49-0.060 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 双枪科技.001211:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
双枪科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved