速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 洪兴股份.001209:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
洪兴股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001209洪兴股份 15.52.18-0.0150.0000.000-100-10602-593-0.247.78-.20.0-0.212.3-12.1211.860.000 0.0000.000 0.00000-37448325660649.55.1-593-100.00.010.410.640.728.448.961.07.684.277.880.490 2024/5/27 11:33:26
2024/2/28 14:47:00001209洪兴股份 12.91-9.72-2.317-2.964-18.838-12750-1275576699-17.28-7.85-14.40.0-14.46.57.936.8-2.318 -2.931-2.321 -2.93000509928743859498.710.9107-12850.00.010.925.339.833.349.341.416.021.7316.580.580 2024/2/28 14:47:00
2024/2/28 14:41:15001209洪兴股份 12.91-9.72-2.305-2.842-19.196-12810-1281580701-17.76-7.35-14.80.0-14.86.78.137.8-2.308 -2.841-2.296 -2.83100510528723857868.710.9808-25660.00.011.125.939.733.049.241.115.641.7316.580.580 2024/2/28 14:41:15
2024/2/28 14:36:04001209洪兴股份 13.08-8.53-2.297-2.969-19.635-12760-1276553723-18.00-6.12-150.0-15.06.58.538.79-2.287 -2.948-2.302 -3.03000526028712756228.711.01531-38430.00.011.326.339.633.149.140.615.361.7416.800.580 2024/2/28 14:36:04
2024/2/28 14:31:15001209洪兴股份 13.02-8.95-2.283-3.092-20.409-12710-1271527744-18.24-6.65-15.20.0-15.26.38.938.77-2.285 -3.089-2.286 -3.09100540628694953838.711.32276-51130.00.011.626.839.533.248.940.015.081.7516.730.580 2024/2/28 14:31:15
2024/2/28 14:26:04001209洪兴股份 13.05-8.74-2.288-3.046-20.808-12700-1270544726-18.48-6.59-15.40.0-15.46.68.839.77-2.296 -3.025-2.301 -3.04100527028684152948.811.33001-63840.00.011.727.139.633.048.739.914.861.7716.760.580 2024/2/28 14:26:04
2024/2/28 14:21:21001209洪兴股份 13.15-8.04-2.293-3.080-21.268-12690-1269586683-18.72-5.78-15.60.0-15.67.28.439.77-2.294 -3.087-2.295 -3.05500495728673151858.811.43685-76530.00.011.927.539.932.748.239.814.651.7816.890.580 2024/2/28 14:21:21
2024/2/28 14:16:06001209洪兴股份 13.14-8.11-2.109-2.901-20.229-12020-1202565637-18.12-5.83-15.10.0-15.17.18.039.77-2.141 -2.926-2.143 -2.94600461527657250808.811.44322-88550.00.011.826.940.032.948.240.214.321.7916.880.580 2024/2/28 14:16:06
2024/2/28 14:11:13001209洪兴股份 13.11-8.32-1.840-2.575-17.965-10280-1028514514-16.08-8.55-13.40.0-13.46.76.737.79-1.841 -2.589-1.729 -2.48700371925633150228.811.14836-98830.00.012.025.440.033.348.041.313.781.7616.840.580 2024/2/28 14:11:13
2024/2/28 13:56:17001209洪兴股份 13.38-6.43-1.214-1.685-12.786-6900-690407283-12.00-7.95-100.0-10.05.94.134.85-1.217 -1.663-1.217 -1.66200203420560047558.910.45118-105730.00.012.022.040.334.447.743.612.311.7117.190.580 2024/2/28 13:56:17
2024/2/28 13:46:10001209洪兴股份 13.43-6.08-1.018-1.457-11.144-5800-580356224-10.56-8.9-8.80.0-8.85.43.432.86-1.018 -1.451-1.018 -1.45500161118534746098.910.35343-111530.00.011.720.540.435.047.944.511.761.7317.250.580 2024/2/28 13:46:10
2024/2/28 13:41:00001209洪兴股份 13.4-6.29-0.909-1.384-10.376-5190-519318201-9.60-9.72-80.0-8.04.93.132.87-0.932 -1.389-0.932 -1.38900144518526345568.910.25544-116730.00.011.919.940.435.547.744.611.571.7617.210.580 2024/2/28 13:41:00
2024/2/28 13:36:18001209洪兴股份 13.45-5.94-0.717-1.210-8.510-4530-453270182-8.64-10.41-7.20.0-7.24.32.931.87-0.728 -1.218-0.793 -1.31600130817514544668.810.15726-121250.00.011.819.040.235.948.045.111.191.7517.280.580 2024/2/28 13:36:18
2024/2/28 13:31:25001209洪兴股份 13.49-5.66-0.648-1.105-7.864-3650-365249116-7.20-11.14-60.0-6.04.11.930.89-0.648 -1.107-0.665 -1.1710082816495743928.89.95842-124900.00.012.218.239.735.648.146.210.811.7417.330.580 2024/2/28 13:31:25
2024/2/28 13:26:10001209洪兴股份 13.62-4.76-0.663-1.175-8.282-3740-374231142-7.56-11.52-6.30.0-6.33.92.430.88-0.664 -1.175-0.664 -1.17500101815485742608.710.05984-128640.00.011.718.040.036.148.345.910.531.7617.500.580 2024/2/28 13:26:10
2024/2/28 13:16:18001209洪兴股份 13.59-4.97-0.526-1.203-7.313-3050-305186118-6.48-14.4-5.40.0-5.43.32.127.88-0.528 -1.196-0.528 -1.1880084613466140818.69.96103-131690.00.010.916.340.337.048.846.710.001.7917.460.580 2024/2/28 13:16:18
2024/2/28 13:11:21001209洪兴股份 13.44-6.01-0.466-1.217-6.598-2760-276159117-6.24-19.58-5.20.0-5.23.02.222.86-0.467 -1.222-0.468 -1.2170083210454939318.39.66220-134450.00.08.213.441.438.450.448.29.391.7517.260.580 2024/2/28 13:11:21
2024/2/28 13:06:03001209洪兴股份 13.5-5.59-0.456-1.260-6.631-2590-259140119-6.00-20.23-50.0-5.02.72.321.86-0.454 -1.300-0.455 -1.301008479442337948.39.76338-137030.00.07.912.941.839.150.348.09.141.7717.340.580 2024/2/28 13:06:03
2024/2/28 11:32:00001209洪兴股份 13.53-5.38-0.456-1.164-6.935-2590-259142117-6.36-19.97-5.30.0-5.32.92.421.86-0.456 -1.164-0.456 -1.164008329411935408.49.86456-139620.00.07.913.242.339.449.847.48.611.7417.380.580 2024/2/28 11:32:00
2024/2/28 11:26:06001209洪兴股份 13.67-4.41-0.453-1.198-7.169-2580-258143115-6.48-20.04-5.40.0-5.43.02.422.85-0.454 -1.198-0.461 -1.206008149404034438.49.96570-142200.00.08.113.542.539.549.447.08.421.7717.560.580 2024/2/28 11:26:06
2024/2/28 11:21:11001209洪兴股份 13.33-6.78-0.456-1.118-6.350-2600-260137123-6.84-24.6-5.70.0-5.73.02.723.84-0.358 -1.110-0.365 -1.146008729389632808.39.86694-144800.00.08.514.241.938.949.646.98.021.7617.120.580 2024/2/28 11:21:11
2024/2/28 11:16:09001209洪兴股份 13.57-5.10-0.395-1.113-7.205-2230-223112112-6.48-22.86-5.40.0-5.42.72.720.84-0.390 -1.127-0.395 -1.106007867367930927.99.46805-147030.00.07.412.841.839.150.848.17.231.6617.430.580 2024/2/28 11:16:09
2024/2/28 11:11:03001209洪兴股份 13.69-4.27-0.255-0.870-5.438-1460-1467968-4.68-20.99-3.90.0-3.92.11.818.86-0.255 -0.869-0.251 -0.879004736337029007.89.16873-148500.00.07.211.141.739.651.149.36.531.5717.590.580 2024/2/28 11:11:03
2024/2/28 11:06:08001209洪兴股份 13.77-3.71-0.220-0.638-4.746-1280-12810424-4.44-18.03-3.70.0-3.73.00.718.89-0.226 -0.538-0.220 -0.582001695309627527.88.86897-149770.00.06.910.642.339.350.850.15.991.5117.690.580 2024/2/28 11:06:08
2024/2/28 11:01:12001209洪兴股份 14.1-1.40-0.271-0.722-6.383-1570-15711641-6.00-12.05-50.0-5.03.71.318.87-0.266 -0.722-0.271 -0.718002855286724877.68.86938-151350.00.06.611.642.038.351.450.15.441.4518.110.580 2024/2/28 11:01:12
2024/2/28 10:55:59001209洪兴股份 14.13-1.19-0.237-0.593-5.657-1380-1381326-5.40-11.82-4.50.0-4.54.30.218.88-0.237 -0.600-0.237 -0.60000435275424287.78.86944-152720.00.06.911.442.338.050.850.65.291.4918.150.580 2024/2/28 10:55:59
2024/2/28 10:51:12001209洪兴股份 14.03-1.89-0.193-0.609-5.091-1100-1101029-4.56-14.85-3.80.0-3.83.50.318.87-0.189 -0.609-0.189 -0.62500614265923207.68.76953-153830.00.07.211.041.738.251.150.85.021.518.020.580 2024/2/28 10:51:12
2024/2/28 10:46:13001209洪兴股份 14-2.10-0.065-0.369-1.7361001010-200.48-15.35.40.00.40.4-0.816.92-0.017 -0.338-0.017 -0.34501-1403230021247.68.26932-153720.00.08.37.940.339.951.452.24.351.3817.980.580 2024/2/28 10:46:13
2024/2/28 10:41:20001209洪兴股份 14.26-0.28-0.062-0.067-1.908-370-3748-11-2.04-10.44-1.70.0-1.72.2-0.514.95-0.062 -0.091-0.062 -0.08700-763203719317.57.96921-154100.00.06.07.742.039.852.052.53.771.2818.320.580 2024/2/28 10:41:20
2024/2/28 10:36:03001209洪兴股份 14.481.26-0.0630.042-1.746-350-3582-47-2.16-6.19-1.80.0-1.84.2-2.4151.01-0.060 0.022-0.060 0.02000-3242171217227.97.86874-154450.00.06.88.643.239.050.052.43.351.2318.600.580 2024/2/28 10:36:03
2024/2/28 10:31:12001209洪兴股份 14.51.40-0.0620.000-1.871-360-3693-57-2.28-5.89-1.90.0-1.94.9-3.0161.01-0.062 0.029-0.062 0.03300-3933162616448.18.06817-154810.00.07.08.944.139.248.951.93.261.2918.630.580 2024/2/28 10:31:12
2024/2/28 10:26:13001209洪兴股份 14.481.26-0.0630.007-1.963-350-3592-57-2.28-6.61-1.90.0-1.95.0-3.1161.01-0.063 0.013-0.063 0.01100-3952156315728.28.16760-155160.00.07.29.143.838.849.052.13.161.3618.600.580 2024/2/28 10:26:13
2024/2/28 10:21:01001209洪兴股份 14.461.12-0.0270.043-0.673-160-1697-81-1.08-8.28-.90.0-0.95.5-4.6161.03-0.027 0.048-0.027 0.04700-5592147015088.38.16679-155320.00.07.58.444.939.447.652.23.011.4218.570.580 2024/2/28 10:21:01
2024/2/28 10:16:12001209洪兴股份 14.471.19-0.0030.0480.063-20-271-69-0.12-7.21-.10.0-0.14.4-4.3171.02-0.003 0.048-0.003 0.04600-4762135613788.28.06610-155340.00.08.38.443.238.848.552.82.751.4318.590.580 2024/2/28 10:16:12
2024/2/28 10:11:13001209洪兴股份 14.461.120.0150.0880.8992002032-521.68-12.111.40.01.42.2-3.6141.040.017 0.0680.017 0.07301-3602124512938.07.76558-155130.00.07.66.242.340.150.153.72.491.4418.570.580 2024/2/28 10:11:13
2024/2/28 10:06:03001209洪兴股份 14.561.82-0.042-0.278-2.673-250-2538-13-2.521.86-2.10.0-2.13.2-1.18.88-0.043 -0.278-0.043 -0.26100-91111279897.48.46545-155390.00.02.84.943.940.753.354.42.061.3618.700.580 2024/2/28 10:06:03
2024/2/28 10:00:59001209洪兴股份 14.571.89-0.042-0.302-3.231-240-24177-2.767.2-2.30.0-2.31.60.79.84-0.043 -0.298-0.043 -0.300005019708117.48.96552-155630.00.03.35.643.241.653.552.81.791.3618.720.580 2024/2/28 10:00:59
2024/2/28 9:56:12001209洪兴股份 14.561.82-0.054-0.256-4.071-300-30238-3.727.03-3.10.0-3.12.30.89.83-0.054 -0.257-0.053 -0.300005418847327.79.26560-155930.00.02.96.044.442.152.751.91.681.5118.700.580 2024/2/28 9:56:12
2024/2/28 9:51:11001209洪兴股份 14.491.33-0.052-0.333-5.080-300-30-737-4.3213.1-3.60.0-3.6-0.84.410.77-0.051 -0.341-0.051 -0.3280025417615887.69.86597-156230.00.03.47.043.043.853.649.21.431.5818.610.580 2024/2/28 9:51:11
2024/2/28 9:46:42001209洪兴股份 14.511.47-0.002-0.264-0.229-310-31427-5.1615.56-4.30.0-4.30.53.812.76-0.002 -0.290-0.002 -0.2630019016645037.59.96624-156540.00.03.98.242.642.153.549.71.241.718.640.580 2024/2/28 9:46:42
2024/2/28 9:41:13001209洪兴股份 14.521.54-0.002-0.164-0.337-10-1-2223-0.2425.04-.20.0-0.2-4.44.60.72-0.002 -0.166-0.002 -0.1770015705063666.89.46647-156550.00.00.00.240.845.259.254.60.851.6918.650.580 2024/2/28 9:41:13
2024/2/28 9:35:59001209洪兴股份 14.340.28-0.002-0.039-0.418-10-12-1-0.4818.9-.40.0-0.40.6-0.20.94-0.002 -0.044-0.002 -0.04600-502402259.610.26646-156560.00.00.00.448.047.452.052.20.571.9118.420.580 2024/2/28 9:35:59
2024/2/28 9:33:00001209洪兴股份 14.51.400.000-0.025-0.727-10-1-1213-0.8456.02-.70.0-0.7-5.46.11.92-0.002 -0.033-0.002 -0.0330090014813610.010.96659-156580.00.00.00.745.450.854.648.50.372.0818.630.580 2024/2/28 9:33:00
2024/2/27 16:01:23001209洪兴股份 14.31.78-0.477-1.845-9.647-2720-272-325596-7.44-.26-6.20.0-6.2-7.413.624.76-0.576 -1.920-0.585 -1.9200042179425532357.39.67256-159300.00.08.915.134.942.356.242.67.70.7618.370.580 2024/2/27 16:01:23
2024/2/27 15:04:08001209洪兴股份 14.31.78-0.477-1.845-9.647-2720-272-325596-7.44-.26-6.20.0-6.2-7.413.624.76-0.576 -1.920-0.585 -1.9200042179425532357.39.67852-162020.00.08.915.134.942.356.242.67.70.7618.370.580 2024/2/27 15:04:08
2024/2/27 14:56:18001209洪兴股份 14.241.35-0.615-1.883-11.858-3520-352-284636-9.96-.62-8.30.0-8.3-6.715.023.75-0.617 -1.883-0.611 -1.8770044978420831547.19.58488-165540.00.07.415.735.141.857.542.57.44.7418.290.580 2024/2/27 14:56:18
2024/2/27 14:51:24001209洪兴股份 14.231.28-0.611-2.037-12.610-3530-353-275629-10.32-.81-8.60.0-8.6-6.715.324.73-0.612 -2.013-0.612 -2.1370044478411929957.19.79117-169070.00.07.616.235.041.757.442.17.22.7318.280.580 2024/2/27 14:51:24
2024/2/27 14:46:09001209洪兴股份 14.21.07-0.616-2.060-13.289-3530-353-268621-10.56-1.24-8.80.0-8.8-6.715.524.71-0.616 -2.056-0.616 -2.0550043928403628797.09.89738-172600.00.07.816.634.741.457.542.07.03.7318.240.580 2024/2/27 14:46:09
2024/2/27 14:41:18001209洪兴股份 14.221.21-0.615-2.196-14.066-3520-352-277629-10.80.66-90.0-9.0-7.116.125.7-0.616 -2.162-0.610 -2.1890044508392927317.010.110367-176110.00.08.017.034.541.657.541.46.86.7318.270.580 2024/2/27 14:41:18
2024/2/27 14:36:07001209洪兴股份 14.221.21-0.617-2.155-14.400-3520-352-287638-11.04.33-9.20.0-9.2-7.516.726.69-0.618 -2.148-0.616 -2.1490045178385526587.010.211005-179630.00.08.217.434.141.657.741.06.71.7318.270.580 2024/2/27 14:36:07
2024/2/27 14:31:16001209洪兴股份 14.170.85-0.714-2.191-16.434-4050-405-257662-13.08-1.88-10.90.0-10.9-6.917.825.68-0.715 -2.190-0.715 -2.1930046838377925677.010.211667-183680.00.07.017.934.541.458.540.76.53.7318.200.580 2024/2/27 14:31:16
2024/2/27 14:26:10001209洪兴股份 14.160.78-0.716-2.170-16.639-4040-404-253657-13.20-1.79-110.0-11.0-6.917.925.68-0.710 -2.168-0.710 -2.1830046478373525257.010.312324-187720.00.07.118.134.541.458.440.56.44.7318.190.580 2024/2/27 14:26:10
2024/2/27 14:21:19001209洪兴股份 14.120.50-0.715-2.173-17.028-4050-405-246650-13.44-3.08-11.20.0-11.2-6.818.026.67-0.715 -2.174-0.716 -2.1780046008368624786.910.312974-191760.00.07.218.434.441.258.440.46.34.7418.140.580 2024/2/27 14:21:19
2024/2/27 14:16:12001209洪兴股份 14.120.50-0.708-2.129-16.999-4040-404-246650-13.56-3.57-11.30.0-11.3-6.918.226.67-0.708 -2.130-0.708 -2.1300045998363324487.010.313624-195800.00.07.318.634.241.158.540.36.27.7518.140.580 2024/2/27 14:16:12
2024/2/27 14:11:17001209洪兴股份 14.110.43-0.735-2.070-17.193-4190-419-241660-14.40-4.12-120.0-12.0-6.918.926.67-0.707 -2.070-0.707 -2.0680046698358324116.910.214284-199990.00.06.818.834.341.258.940.06.13.7518.130.580 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 洪兴股份.001209:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
洪兴股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved