速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 依依股份.001206:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
依依股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001206依依股份 14.55-1.29-0.0500.0000.000-790-79-69148-7.68-6.44-6.40.0-6.4-5.612.061.010.000 0.0000.000 0.0000010091225522683.73.7148-790.00.00.06.420.325.979.767.70.79.8415.910.230 2024/5/27 11:33:26
2024/2/28 14:47:00001206依依股份 11.93-7.66-0.3930.523-7.157-437104-541121316-12.12-28.25-10.12.4-12.52.87.3361.18-0.390 0.523-0.390 0.52300252815394946628.87.4464-5162.40.010.623.129.827.057.249.93.861.718.930.470 2024/2/28 14:47:00
2024/2/28 14:41:15001206依依股份 11.95-7.51-0.3940.497-7.736-443105-548130314-12.72-27.25-10.62.5-13.13.17.5361.18-0.394 0.498-0.395 0.50000250614387445648.67.3777-9592.50.010.123.229.526.457.950.43.731.6818.960.470 2024/2/28 14:41:15
2024/2/28 14:36:04001206依依股份 12.02-6.97-0.3960.495-7.867-445103-548144301-12.96-26.73-10.82.5-13.33.57.3361.18-0.397 0.496-0.396 0.49500240314380944918.67.31078-14052.50.010.223.529.626.157.750.43.671.6919.070.470 2024/2/28 14:36:04
2024/2/28 14:31:15001206依依股份 12.04-6.81-0.3940.473-8.012-445106-552143302-13.08-26.58-10.92.6-13.53.57.4371.17-0.394 0.473-0.394 0.47100241314377844278.67.41381-18502.60.010.223.729.425.957.850.43.641.7219.110.470 2024/2/28 14:31:15
2024/2/28 14:26:04001206依依股份 12-7.12-0.3710.470-7.622-418103-521135283-12.60-27.04-10.52.6-13.13.47.1371.18-0.373 0.471-0.374 0.47900225214368543468.67.31663-22682.60.010.623.729.125.757.750.63.541.7119.040.470 2024/2/28 14:26:04
2024/2/28 14:21:21001206依依股份 12.05-6.73-0.3330.443-6.831-418105-523113305-12.84-26.32-10.72.7-13.42.97.8381.17-0.333 0.448-0.330 0.44400242514363042628.67.31968-26862.70.010.724.128.425.558.250.43.471.7219.120.470 2024/2/28 14:21:21
2024/2/28 14:16:06001206依依股份 12.09-6.42-0.3330.431-6.960-373107-47976297-11.76-24.79-9.82.8-12.62.07.8371.17-0.333 0.436-0.334 0.43800236113356141828.57.22265-30592.80.011.023.627.825.858.450.63.381.7219.190.470 2024/2/28 14:16:06
2024/2/28 14:11:13001206依依股份 12.07-6.58-0.3340.418-7.282-374105-47886288-12.00-26.53-102.8-12.82.37.7371.17-0.334 0.419-0.333 0.42400228713351441108.57.22552-34322.80.010.623.428.225.958.450.73.311.7319.150.470 2024/2/28 14:11:13
2024/2/28 13:56:17001206依依股份 12.17-5.80-0.2920.406-6.603-329105-43585244-11.64-25.18-9.73.1-12.82.57.2371.19-0.289 0.409-0.289 0.40900193512325538728.36.92797-37613.10.010.723.526.824.359.452.23.001.6919.310.470 2024/2/28 13:56:17
2024/2/28 13:46:10001206依依股份 12.27-5.03-0.2900.414-6.749-332105-43886247-12.12-24.55-10.13.2-13.32.67.5381.19-0.293 0.412-0.293 0.41600195212314437488.36.93043-40943.20.011.024.326.523.959.351.82.901.7419.470.470 2024/2/28 13:46:10
2024/2/28 13:41:00001206依依股份 12.24-5.26-0.2900.421-6.604-329104-43381248-12.12-24.97-10.13.2-13.32.57.6391.2-0.290 0.422-0.290 0.42300195912308137018.47.03291-44233.20.011.224.526.524.059.151.52.871.7819.420.470 2024/2/28 13:41:00
2024/2/28 13:36:18001206依依股份 12.27-5.03-0.2890.404-6.798-329105-43493236-12.36-25.37-10.33.3-13.62.97.4401.2-0.290 0.404-0.290 0.40300186612300535968.47.03527-47523.30.011.425.026.523.658.851.42.811.7919.470.470 2024/2/28 13:36:18
2024/2/28 13:31:25001206依依股份 12.28-4.95-0.2900.398-6.885-330105-43486244-12.48-25.34-10.43.3-13.72.77.7401.2-0.290 0.402-0.293 0.39600192812296535528.47.03771-50813.30.011.525.226.523.858.751.02.791.8319.490.470 2024/2/28 13:31:25
2024/2/28 13:26:10001206依依股份 12.38-4.18-0.2910.371-7.214-331106-43781250-12.72-24.89-10.63.4-14.02.68.0411.19-0.291 0.372-0.291 0.37200197312291434548.57.14021-54123.40.011.625.626.624.058.450.42.751.8719.650.470 2024/2/28 13:26:10
2024/2/28 13:16:18001206依依股份 12.29-4.88-0.3190.232-9.963-363104-46739324-14.64-28.11-12.23.5-15.71.310.9421.11-0.319 0.228-0.319 0.22700255612282431488.37.44345-57753.50.011.226.925.624.359.748.82.621.9119.500.470 2024/2/28 13:16:18
2024/2/28 13:11:21001206依依股份 12.17-5.80-0.3180.182-10.586-364105-46923341-15.00-28.43-12.53.6-16.10.811.7421.1-0.319 0.185-0.317 0.18500268412274930178.37.64686-61393.60.011.427.525.324.559.748.02.561.9419.310.470 2024/2/28 13:11:21
2024/2/28 13:06:03001206依依股份 12.13-6.11-0.3170.084-11.895-362106-468-11373-15.60-29.75-133.8-16.8-0.413.4441.05-0.268 0.085-0.300 0.08500293612266528028.27.85059-65013.80.011.928.724.124.560.246.82.441.9219.250.470 2024/2/28 13:06:03
2024/2/28 11:32:00001206依依股份 12.25-5.19-0.2650.080-10.726-303106-410-29332-14.04-31.01-11.74.1-15.8-1.112.8441.05-0.265 0.080-0.265 0.08000260111251826348.17.75391-68054.10.011.827.623.524.660.647.82.271.8619.440.470 2024/2/28 11:32:00
2024/2/28 11:26:06001206依依股份 12.3-4.80-0.2650.082-10.854-304105-409-15320-14.28-30.71-11.94.1-16.0-0.612.5441.05-0.266 0.083-0.265 0.07900250311246725878.17.75711-71094.10.012.128.123.824.460.047.52.231.9119.520.470 2024/2/28 11:26:06
2024/2/28 11:21:11001206依依股份 12.16-5.88-0.2540.082-10.912-292106-398-12304-14.16-30.38-11.84.3-16.1-0.512.3431.05-0.254 0.080-0.254 0.08500237710238825098.17.76015-74014.30.011.527.624.224.760.047.72.161.9219.300.470 2024/2/28 11:21:11
2024/2/28 11:16:09001206依依股份 12.39-4.10-0.1830.123-8.281-211105-316-20230-11.52-30.28-9.64.8-14.4-0.910.5401.09-0.186 0.130-0.182 0.1190017928219723967.87.16245-76114.80.010.424.824.225.160.650.11.901.7819.660.470 2024/2/28 11:16:09
2024/2/28 11:11:03001206依依股份 12.48-3.41-0.1660.098-8.035-203105-308-35238-11.76-27.4-9.85.1-14.9-1.711.5401.07-0.167 0.095-0.172 0.0950018458211022607.67.16483-78145.10.09.924.823.725.461.349.81.791.7519.800.470 2024/2/28 11:11:03
2024/2/28 11:06:08001206依依股份 12.51-3.17-0.1100.125-4.811-127106-233-62189-8.04-25.72-6.75.6-12.3-3.310.0401.1-0.111 0.121-0.109 0.1210014637195921577.56.86672-79415.60.010.823.122.025.361.651.61.631.6819.850.470 2024/2/28 11:06:08
2024/2/28 11:01:12001206依依股份 12.67-1.93-0.1100.090-5.600-129107-235-49177-8.52-22.56-7.15.9-13.0-2.79.8411.08-0.111 0.088-0.110 0.0880013707188320257.46.96850-80695.90.011.124.122.725.460.350.51.561.6920.110.470 2024/2/28 11:01:12
2024/2/28 10:55:59001206依依股份 12.72-1.55-0.1100.097-5.525-127106-233-38165-8.76-22.1-7.36.1-13.4-2.29.5431.09-0.109 0.099-0.109 0.1000012737177319307.66.97015-81966.10.011.725.122.925.159.349.81.491.7220.190.470 2024/2/28 10:55:59
2024/2/28 10:51:12001206依依股份 12.69-1.78-0.1110.074-6.088-128106-234-29157-9.12-22.83-7.66.3-13.9-1.79.3441.08-0.110 0.078-0.110 0.0790012087170018317.67.17171-83246.30.012.025.923.325.058.449.11.451.7620.140.470 2024/2/28 10:51:12
2024/2/28 10:46:13001206依依股份 12.72-1.55-0.1540.068-7.304-128106-234-8135-9.84-22.21-8.26.8-15.0-0.58.7481.08-0.110 0.071-0.109 0.0720010437157216967.67.17307-84526.80.013.028.023.023.557.248.51.341.7320.190.470 2024/2/28 10:46:13
2024/2/28 10:41:20001206依依股份 12.85-0.54-0.0890.043-6.690-103106-209-31134-9.12-18-7.67.8-15.4-2.39.9411.05-0.089 0.045-0.088 0.0450010325147615557.16.77441-85557.80.09.124.523.025.360.150.21.161.6120.390.470 2024/2/28 10:41:20
2024/2/28 10:36:03001206依依股份 12.960.31-0.143-0.017-14.298-1670-167-13180-16.56-9.5-13.80.0-13.8-1.114.934.98-0.144 -0.015-0.143 -0.0150013804141813946.56.67621-87220.00.010.224.025.026.164.849.91.031.5420.570.470 2024/2/28 10:36:03
2024/2/28 10:31:12001206依依股份 13.071.16-0.143-0.050-15.426-1680-168-22190-17.28-7.22-14.40.0-14.4-1.916.335.94-0.143 -0.047-0.144 -0.0470014584137012946.56.97812-88900.00.010.524.924.226.165.349.01.001.620.740.470 2024/2/28 10:31:12
2024/2/28 10:26:13001206依依股份 13.071.16-0.166-0.078-19.272-1670-167-24191-17.40-6.41-14.50.0-14.5-2.116.636.93-0.167 -0.079-0.162 -0.0750014634133212346.67.18002-90560.00.010.725.224.426.564.948.30.981.7120.740.470 2024/2/28 10:26:13
2024/2/28 10:21:01001206依依股份 130.62-0.169-0.091-20.381-1970-197-9205-21.72-9.29-18.10.0-18.1-0.818.935.9-0.168 -0.083-0.168 -0.0820015754126711396.67.38208-92530.00.08.626.725.226.066.247.30.931.7820.630.470 2024/2/28 10:21:01
2024/2/28 10:16:12001206依依股份 13.020.77-0.156-0.096-20.786-1820-182-12194-21.72-4.41-18.10.0-18.1-1.219.334.88-0.155 -0.096-0.155 -0.0950014883118610396.57.48402-94350.00.08.226.325.526.766.347.00.861.8220.660.470 2024/2/28 10:16:12
2024/2/28 10:11:13001206依依股份 12.950.23-0.177-0.135-24.220-2220-2226216-29.28.47-24.40.0-24.40.723.734.81-0.159 -0.092-0.158 -0.109001653311229096.27.78618-96570.00.04.629.026.025.369.445.70.781.8420.550.470 2024/2/28 10:11:13
2024/2/28 10:06:03001206依依股份 13.111.47-0.144-0.099-25.305-1690-16911158-27.3611.94-22.80.0-22.81.521.325.84-0.144 -0.096-0.144 -0.09500120929137686.27.48776-98260.00.01.224.028.927.469.948.60.631.720.800.470 2024/2/28 10:06:03
2024/2/28 10:00:59001206依依股份 13.091.32-0.127-0.092-24.702-1510-1513148-26.7611.34-22.30.0-22.30.421.925.83-0.127 -0.092-0.127 -0.09200113128326896.27.58924-99770.00.01.323.627.727.371.049.10.581.7920.770.470 2024/2/28 10:00:59
2024/2/28 9:56:12001206依依股份 13.091.32-0.084-0.044-17.928-980-98-8106-19.6815.85-16.40.0-16.4-1.417.819.92-0.085 -0.045-0.083 -0.0400081416846276.77.39030-100750.00.01.517.928.529.970.052.20.511.8720.770.470 2024/2/28 9:56:12
2024/2/28 9:51:11001206依依股份 13.131.63-0.084-0.073-20.009-980-98-9107-21.4823.46-17.90.0-17.9-1.719.621.85-0.084 -0.071-0.083 -0.0780081916185236.88.09137-101730.00.01.619.528.630.369.850.20.472.0920.840.470 2024/2/28 9:51:11
2024/2/28 9:46:42001206依依股份 13.11.39-0.083-0.101-22.474-980-98-19117-23.0425.93-19.20.0-19.2-3.722.923.77-0.084 -0.099-0.083 -0.1060089715724436.88.89254-102710.00.01.720.928.632.369.746.80.442.4320.790.470 2024/2/28 9:46:42
2024/2/28 9:41:13001206依依股份 13.040.93-0.047-0.111-18.876-550-55-53107-16.8027.16-140.0-14.0-13.527.519.68-0.047 -0.112-0.047 -0.1080082214753246.39.29361-103250.00.02.316.327.641.170.142.60.332.6920.690.470 2024/2/28 9:41:13
2024/2/28 9:35:59001206依依股份 12.980.46-0.007-0.047-0.616-90-9-3847-3.8420.77-3.20.0-3.2-14.317.57.780.000 -0.0510.000 -0.0510035602922287.08.99408-103340.00.02.15.330.644.967.349.80.233.120.600.470 2024/2/28 9:35:59
2024/2/28 9:33:00001206依依股份 13.151.780.005-0.0242.864505-31253.4850.12.90.02.9-16.413.53.830.005 -0.0240.005 -0.0250119401951627.48.99433-103280.00.02.90.034.751.162.448.90.163.6920.870.470 2024/2/28 9:33:00
2024/2/27 16:01:23001206依依股份 12.924.190.056-0.507-1.32564-99163-2541892.6418.042.2-3.45.6-8.76.530.790.058 -0.5170.059 -0.5170114888317725127.29.19623-102640.03.416.110.529.237.954.748.22.55.9720.500.470 2024/2/27 16:01:23
2024/2/27 15:04:08001206依依股份 12.924.190.056-0.507-1.32564-99163-2541892.6418.042.2-3.45.6-8.76.530.790.058 -0.5170.059 -0.5170114888317725127.29.19812-102000.03.416.110.529.237.954.748.22.55.9720.500.470 2024/2/27 15:04:08
2024/2/27 14:56:18001206依依股份 12.924.190.058-0.518-1.42463-101164-2621992.6417.342.2-3.55.7-9.16.930.780.055 -0.5190.058 -0.5140115608315324707.29.210010-101370.03.516.310.628.837.954.948.02.52.9720.500.470 2024/2/27 14:56:18
2024/2/27 14:51:24001206依依股份 12.954.440.072-0.525-0.94082-99180-2852033.48182.9-3.56.4-10.17.231.780.072 -0.5240.072 -0.5220115968311224197.19.210213-100550.03.516.710.328.338.455.047.82.47.9720.550.470 2024/2/27 14:51:24
2024/2/27 14:46:09001206依依股份 12.94.03-0.009-0.542-4.322-8-10193-219227-0.3618.31-.3-3.83.5-8.28.529.76-0.007 -0.545-0.007 -0.5450017837304823256.99.010440-100630.03.814.310.828.636.857.148.62.34.9420.470.470 2024/2/27 14:46:09
2024/2/27 14:41:18001206依依股份 12.974.60-0.007-0.513-4.412-8-10092-185192-0.3621.1-.3-3.93.6-7.27.530.77-0.007 -0.513-0.007 -0.5140015147294822566.88.910632-100710.03.914.911.328.335.556.849.32.25.9220.580.470 2024/2/27 14:41:18
2024/2/27 14:36:07001206依依股份 12.83.23-0.051-0.539-6.604-58-10041-188246-2.8818.24-2.4-4.11.7-7.710.128.75-0.051 -0.537-0.051 -0.5370019386287621436.79.010878-101290.04.112.711.028.636.358.748.62.14.920.310.470 2024/2/27 14:36:07
2024/2/27 14:31:16001206依依股份 12.793.15-0.053-0.547-6.722-58-9941-186245-2.8818.32-2.4-4.11.7-7.710.128.74-0.051 -0.544-0.051 -0.5440019276285121226.79.011123-101870.04.112.811.128.636.358.648.52.13.9120.300.470 2024/2/27 14:31:16
2024/2/27 14:26:10001206依依股份 12.83.23-0.051-0.559-6.900-58-10143-193250-2.8818.55-2.4-4.21.8-8.010.428.73-0.051 -0.559-0.051 -0.5590019726283220776.79.111373-102450.04.212.911.128.636.658.548.12.12.9320.310.470 2024/2/27 14:26:10
2024/2/27 14:21:19001206依依股份 12.762.90-0.077-0.598-8.529-88-9912-189277-4.4419.53-3.7-4.20.5-8.011.727.71-0.077 -0.598-0.077 -0.5980021816280620066.69.311650-103330.04.211.911.429.237.258.947.22.08.9320.250.470 2024/2/27 14:21:19
2024/2/27 14:16:12001206依依股份 12.742.74-0.074-0.605-8.529-85-10116-191276-4.3219.33-3.6-4.30.7-8.111.728.71-0.075 -0.601-0.075 -0.6010021726278019796.79.411926-104180.04.312.011.329.337.458.747.02.07.9520.220.470 2024/2/27 14:16:12
2024/2/27 14:11:17001206依依股份 12.732.66-0.075-0.603-8.794-86-10014-181267-4.4419.86-3.7-4.30.6-7.811.528.71-0.075 -0.603-0.075 -0.6030021046274019386.79.412193-105030.04.312.211.629.337.158.547.02.04.9620.200.470 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 依依股份.001206:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
依依股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved