速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 盛航股份.001205:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
盛航股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001205盛航股份 18.471.26-0.3240.0000.000-778-584-195539240-26.8814.08-22.4-16.8-5.615.56.960.70.000 0.0000.000 0.00000130914271818917.010.0240-7780.016.818.924.539.423.941.734.81.442.416.690.280 2024/5/27 11:33:26
2024/2/28 14:47:00001205盛航股份 14.16-4.900.171-0.6151.43530197204-4701687.08-7.875.91.94.0-9.23.335.780.169 -0.6090.169 -0.60901113114472036587.39.4408-4771.90.018.414.429.939.149.846.52.921.3815.580.691 2024/2/28 14:47:00
2024/2/28 14:41:15001205盛航股份 14.25-4.300.161-0.6511.10329799198-4761787.20-6.1562.04.0-9.63.634.760.164 -0.6500.164 -0.64701119614467335457.19.4587-1802.00.018.114.129.439.050.546.92.831.3715.680.691 2024/2/28 14:41:15
2024/2/28 14:36:04001205盛航股份 14.2-4.630.154-0.6860.46226998171-4842156.60-5.645.52.03.5-9.94.434.740.154 -0.6860.156 -0.69801144213466134597.09.5802892.00.017.814.329.239.151.046.62.791.3815.620.691 2024/2/28 14:36:04
2024/2/28 14:31:15001205盛航股份 14.2-4.630.157-0.6970.36727297175-4812096.72-5.65.62.03.6-9.94.334.740.155 -0.6980.155 -0.69801139813461633997.09.610113612.00.018.014.429.239.150.846.52.771.415.620.691 2024/2/28 14:31:15
2024/2/28 14:26:04001205盛航股份 14.19-4.700.156-0.7030.26027496178-4902166.84-6.345.72.03.7-10.24.535.730.156 -0.7030.153 -0.70401144714458233467.09.612276352.00.018.214.529.039.250.846.32.741.4215.610.691 2024/2/28 14:26:04
2024/2/28 14:21:21001205盛航股份 14.27-4.160.149-0.6860.31426398164-4551926.72-5.375.62.13.5-9.74.134.730.152 -0.6890.152 -0.69001128513449032767.09.614198972.10.017.914.429.539.250.546.42.671.4215.700.691 2024/2/28 14:21:21
2024/2/28 14:16:06001205盛航股份 14.27-4.160.150-0.6730.23826997172-4641956.96-5.015.82.13.7-10.04.235.730.150 -0.6810.150 -0.68301130113443232307.09.6161411662.10.018.214.529.439.450.346.12.641.4415.700.691 2024/2/28 14:16:06
2024/2/28 14:11:13001205盛航股份 14.35-3.630.151-0.6030.76026599166-3961307.08-3.915.92.23.7-8.82.936.750.151 -0.6030.153 -0.5980187013425431867.19.4174414322.20.018.715.029.538.349.646.72.561.4315.790.691 2024/2/28 14:11:13
2024/2/28 13:56:17001205盛航股份 14.6-1.950.186-0.5173.41232999230-391629.60.1382.45.6-9.51.535.770.186 -0.5170.186 -0.5160141111395930296.99.0180617612.40.018.913.328.938.449.848.32.331.4116.060.691 2024/2/28 13:56:17
2024/2/28 13:46:10001205盛航股份 14.69-1.340.188-0.5203.45733396237-409769.962.138.32.45.9-10.21.935.760.188 -0.5200.188 -0.5180150611389529446.89.0188220942.40.019.413.528.438.649.847.92.271.4616.160.691 2024/2/28 13:46:10
2024/2/28 13:41:00001205盛航股份 14.67-1.480.189-0.5153.51933596239-4117610.082.038.42.46.0-10.31.936.760.189 -0.5150.189 -0.5140150311385829156.99.1195824292.40.019.613.628.538.849.547.62.261.516.140.691 2024/2/28 13:41:00
2024/2/28 13:36:18001205盛航股份 14.7-1.280.178-0.5123.07631199213-394839.483.027.92.55.4-10.02.136.750.178 -0.5130.178 -0.5140155011382828856.89.1204127402.50.019.213.828.838.849.547.42.231.5216.170.691 2024/2/28 13:36:18
2024/2/28 13:31:25001205盛航股份 14.75-0.940.158-0.5382.25428035246-3881088.765.287.30.96.4-10.12.834.740.158 -0.5330.153 -0.5490171410379428156.79.1214830210.90.019.813.429.139.250.247.42.171.5316.230.691 2024/2/28 13:31:25
2024/2/28 13:26:10001205盛航股份 14.83-0.400.121-0.5990.0142180218-3771597.087.695.90.05.9-10.24.334.710.123 -0.5970.123 -0.59501105510375526586.59.2230732390.00.019.813.928.939.151.347.02.091.5316.320.691 2024/2/28 13:26:10
2024/2/28 13:16:18001205盛航股份 14.85-0.270.109-0.608-0.8111850185-3661816.246.245.20.05.2-10.35.134.690.109 -0.6120.110 -0.61901120110366225206.49.3248834240.00.019.714.528.538.851.846.72.011.5716.340.691 2024/2/28 13:16:18
2024/2/28 13:11:21001205盛航股份 14.950.400.111-0.577-0.6421950195-3521576.725.435.60.05.6-10.14.535.690.109 -0.5780.110 -0.58101103810348924206.69.5264536180.00.020.114.529.039.150.946.41.971.616.450.691 2024/2/28 13:11:21
2024/2/28 13:06:03001205盛航股份 14.76-0.870.109-0.558-0.7761940194-3611676.963.595.80.05.8-10.85.036.690.109 -0.5620.111 -0.56201110610326422596.89.8281238120.00.020.915.128.939.750.245.21.881.5916.240.691 2024/2/28 13:06:03
2024/2/28 11:32:00001205盛航股份 14.84-0.340.103-0.547-1.2931820182-3421606.844.585.70.05.7-10.75.037.690.103 -0.5470.103 -0.5470110589304120867.010.1297239950.00.021.515.829.039.749.544.51.801.5916.330.691 2024/2/28 11:32:00
2024/2/28 11:26:06001205盛航股份 150.740.125-0.4711.7662430243-3571149.485.397.90.07.9-11.63.737.710.136 -0.4750.124 -0.464017549282620117.210.1308642380.00.022.314.428.940.548.845.11.741.5916.500.691 2024/2/28 11:26:06
2024/2/28 11:21:11001205盛航股份 14.7-1.280.125-0.3952.8582220222-311899.003.117.50.07.5-10.53.037.720.136 -0.3970.138 -0.401015879264719067.410.3317544600.00.022.414.929.439.948.245.21.671.616.170.691 2024/2/28 11:21:11
2024/2/28 11:16:09001205盛航股份 14.920.200.136-0.3633.4262400240-2733310.323.098.60.08.6-9.81.237.750.136 -0.3670.135 -0.359012208242218227.610.1320846990.00.022.814.230.340.146.945.71.571.5716.420.691 2024/2/28 11:16:09
2024/2/28 11:11:03001205盛航股份 14.920.200.133-0.3133.9432360236-2622610.681.258.90.08.9-9.91.039.770.133 -0.3120.133 -0.312011758220916937.910.3323549350.00.023.915.030.039.946.145.11.491.5616.420.691 2024/2/28 11:11:03
2024/2/28 11:06:08001205盛航股份 14.920.200.132-0.2464.9702360236-2491311.16.789.30.09.3-9.80.541.80.132 -0.2490.132 -0.25201848201516218.310.3324851710.00.024.915.630.039.845.144.61.431.5716.420.691 2024/2/28 11:06:08
2024/2/28 11:01:12001205盛航股份 15.010.810.133-0.2035.8292380238-240211.64.49.70.09.7-9.80.142.830.133 -0.2050.132 -0.19401168185515358.710.5325054090.00.025.816.130.139.944.144.01.381.616.510.691 2024/2/28 11:01:12
2024/2/28 10:55:59001205盛航股份 15.061.140.115-0.1785.1362070207-2332610.441.88.70.08.7-9.81.142.850.115 -0.1770.115 -0.177011728172914729.110.6327656160.00.025.416.730.540.344.143.01.331.6416.570.691 2024/2/28 10:55:59
2024/2/28 10:51:12001205盛航股份 15.051.070.115-0.1276.2022070207-216910.80.7990.09.0-9.40.443.870.115 -0.1350.116 -0.13601608161114079.410.7328558230.00.026.217.230.840.243.042.61.291.6816.560.691 2024/2/28 10:51:12
2024/2/28 10:46:13001205盛航股份 14.980.600.100-0.0577.0041780178-142-369.96-3.648.30.08.3-6.6-1.745.930.100 -0.0600.100 -0.06401-24081379128410.211.0324960010.00.026.818.531.938.541.343.01.201.6716.480.691 2024/2/28 10:46:13
2024/2/28 10:41:20001205盛航股份 15.081.280.1110.04611.5382170217-125-9313.20-2.32110.011.0-6.3-4.7451.080.110 0.0510.110 0.05301-61071147123511.310.5315662190.00.028.017.031.938.240.144.81.111.6416.590.691 2024/2/28 10:41:20
2024/2/28 10:36:03001205盛航股份 15.141.680.1120.04211.7992000200-140-6012.72.6810.60.010.6-7.4-3.2461.050.112 0.0420.112 0.04001-39771113116811.110.6309564190.00.028.217.631.238.640.643.81.061.6916.660.691 2024/2/28 10:36:03
2024/2/28 10:31:12001205盛航股份 15.232.280.1380.03214.8552470247-180-6816.685.0113.90.013.9-10.1-3.8461.040.138 0.0320.138 0.03101-44361054109811.110.6302866660.00.030.016.129.639.740.444.20.991.7116.760.691 2024/2/28 10:31:12
2024/2/28 10:26:13001205盛航股份 15.262.480.1380.03615.1552450245-178-6716.685.3113.90.013.9-10.1-3.8471.050.138 0.0370.137 0.03701-43971036108611.210.6296169110.00.030.216.329.839.940.043.80.991.8416.790.691 2024/2/28 10:26:13
2024/2/28 10:21:01001205盛航股份 15.232.280.1370.04015.4922460246-184-6217.045.214.20.014.2-10.6-3.6471.060.137 0.0400.137 0.04001-40961011106811.210.6289871570.00.030.716.529.440.039.943.50.971.9916.760.691 2024/2/28 10:21:01
2024/2/28 10:16:12001205盛航股份 15.252.420.1390.04716.4342480248-170-7817.527.0214.60.014.6-10.0-4.6481.070.139 0.0480.137 0.04601-5126980104511.410.7282074050.00.031.416.829.939.938.743.30.952.1616.780.691 2024/2/28 10:16:12
2024/2/28 10:11:13001205盛航股份 15.262.480.1320.06018.3462350235-123-11218.1211.9315.10.015.1-7.9-7.2521.090.132 0.0590.131 0.05801-734691799711.110.2270876400.00.033.418.328.736.637.945.10.872.216.790.691 2024/2/28 10:11:13
2024/2/28 10:06:03001205盛航股份 15.363.160.1370.07119.9992410241-123-11820.5217.4117.10.017.1-8.7-8.4571.10.135 0.0520.135 0.05201-777683391511.110.1259078810.00.036.919.826.935.636.244.60.792.2716.900.691 2024/2/28 10:06:03
2024/2/28 10:00:59001205盛航股份 15.322.890.1340.10929.4082510251-110-14125.5618.2121.30.021.3-9.3-12.0631.260.140 0.1050.139 0.10501-929665983311.79.3244881320.00.042.020.723.232.534.846.80.662.1916.860.691 2024/2/28 10:00:59
2024/2/28 9:56:12001205盛航股份 15.212.150.1140.08025.7192140214-104-11023.4020.5919.50.019.5-9.5-10.0641.220.115 0.0810.118 0.08101-722660473612.09.8233983470.00.041.922.424.333.833.843.80.622.4116.730.691 2024/2/28 9:56:12
2024/2/28 9:51:11001205盛航股份 15.171.880.1150.08228.5132050205-95-11024.8419.1920.70.020.7-9.6-11.1651.240.115 0.0820.114 0.07901-720554867911.89.5222985510.00.043.022.323.933.533.144.20.552.6616.690.691 2024/2/28 9:51:11
2024/2/28 9:46:42001205盛航股份 15.171.880.1260.08233.8872270227-106-12029.8821.9824.90.024.9-11.7-13.2691.280.126 0.0820.126 0.08001-788548762412.39.6210987780.00.046.821.923.435.129.843.00.513.0416.690.691 2024/2/28 9:46:42
2024/2/28 9:41:13001205盛航股份 15.353.090.1380.10850.6172540254-95-15941.1631.7634.30.034.3-12.8-21.5581.480.139 0.1100.139 0.11601-1046337455313.08.8194990320.00.046.111.827.139.926.848.30.413.5916.890.691 2024/2/28 9:41:13
2024/2/28 9:35:59001205盛航股份 15.292.690.1360.06656.1182460246-111-13554.4825.9645.40.045.4-20.5-24.9681.850.083 0.0740.084 0.08101-884321339316.79.0181592780.00.056.711.321.441.921.946.80.304.4316.820.691 2024/2/28 9:35:59
2024/2/28 9:33:00001205盛航股份 15.212.150.0200.03332.87783083-16-6739.0052.2832.50.032.5-6.4-26.1561.840.022 0.0350.026 0.04500-441112022114.17.6174893600.00.044.411.927.333.728.354.40.143.5616.730.691 2024/2/28 9:33:00
2024/2/27 16:01:23001205盛航股份 14.892.34-0.022-0.111-2.834-38-34-4-4785-2.1614.76-1.8-1.6-0.2-2.24.020.9-0.022 -0.113-0.022 -0.113005723199518027.27.9183393220.01.69.29.439.041.251.847.81.22.4716.380.691 2024/2/27 16:01:23
2024/2/27 15:04:08001205盛航股份 14.892.34-0.022-0.111-2.834-38-34-4-4785-2.1614.76-1.8-1.6-0.2-2.24.020.9-0.022 -0.113-0.022 -0.113005723199518027.27.9191792840.01.69.29.439.041.251.847.81.22.4716.380.691 2024/2/27 15:04:08
2024/2/27 14:56:18001205盛航股份 14.872.20-0.005-0.111-1.431-8-3526-6573-0.4815.36-.4-1.71.3-3.23.620.9-0.005 -0.108-0.006 -0.111004953194117537.17.8199092760.01.79.68.338.241.452.248.61.17.4616.360.691 2024/2/27 14:56:18
2024/2/27 14:51:24001205盛航股份 14.862.13-0.005-0.116-1.526-10-3424-6878-0.6015-.5-1.71.2-3.43.920.9-0.005 -0.113-0.005 -0.107005273190517117.17.9206892660.01.79.78.538.141.552.248.31.15.4616.350.691 2024/2/27 14:51:24
2024/2/27 14:46:09001205盛航股份 14.882.27-0.004-0.117-1.607-10-3525-4554-0.6015.06-.5-1.81.3-2.32.820.89-0.004 -0.117-0.004 -0.117003673184816537.17.9212292570.01.810.08.738.540.851.548.71.12.4616.370.691 2024/2/27 14:46:09
2024/2/27 14:41:18001205盛航股份 14.912.47-0.005-0.118-1.743-8-3427-5259-0.4815.87-.4-1.81.4-2.73.121.89-0.006 -0.118-0.004 -0.116004013182816237.18.0218292490.01.810.28.838.240.951.648.51.10.4616.400.691 2024/2/27 14:41:18
2024/2/27 14:36:07001205盛航股份 14.92.41-0.005-0.110-1.706-9-3626-5160-0.6015.19-.5-1.91.4-2.73.221.89-0.005 -0.111-0.005 -0.109004093179416017.18.0224292390.01.910.38.938.441.151.348.11.09.4716.390.691 2024/2/27 14:36:07
2024/2/27 14:31:16001205盛航股份 14.92.41-0.006-0.147-2.466-9-3527-7281-0.6014.65-.5-2.01.5-4.14.623.86-0.005 -0.146-0.005 -0.147005503175215116.87.9232392310.02.011.19.635.339.453.649.01.02.4516.390.691 2024/2/27 14:31:16
2024/2/27 14:26:10001205盛航股份 14.831.92-0.005-0.151-2.619-8-3527-97106-0.6012.67-.5-2.11.6-5.86.324.84-0.005 -0.151-0.005 -0.152007183172914466.67.9242992220.02.111.610.033.239.055.248.90.97.4416.320.691 2024/2/27 14:26:10
2024/2/27 14:21:19001205盛航股份 14.831.92-0.005-0.162-2.854-10-3525-109119-0.7212.39-.6-2.11.5-6.67.224.83-0.005 -0.162-0.005 -0.162008083172114246.57.9254992120.02.111.710.232.539.155.848.60.96.4416.320.691 2024/2/27 14:21:19
2024/2/27 14:16:12001205盛航股份 14.831.92-0.006-0.163-2.993-10-3525-117127-0.7212.58-.6-2.11.5-7.17.724.82-0.006 -0.163-0.006 -0.163008593171914136.57.9267692020.02.111.810.332.239.356.048.30.95.4516.320.691 2024/2/27 14:16:12
2024/2/27 14:11:17001205盛航股份 14.821.86-0.006-0.158-2.997-10-3626-106115-0.7211.73-.6-2.21.6-6.57.125.82-0.006 -0.158-0.006 -0.158007813169713996.57.9279191930.02.212.010.432.438.955.648.50.94.4616.310.691 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 盛航股份.001205:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
盛航股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved