速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 闽东电力.000993:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
闽东电力： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000993闽东电力 10.794.250.4011.0430.00018743621512-164-17096.8414.115.71.14.6-0.5-5.2511.220.000 0.0000.000 0.00000-16102190138421689422.418.3-170918745.44.322.918.337.738.234.039.27.042.88-58.94-0.050 2024/5/27 11:33:26
2024/2/28 14:47:00000993闽东电力 8.55-3.17-0.0580.3020.919-258273-53115243-2.04-19.42-1.71.8-3.50.11.6471.1-0.058 0.299-0.058 0.301002741978448932720.318.4-146616155.23.417.521.038.538.438.837.23.901.59.140.700 2024/2/28 14:47:00
2024/2/28 14:41:15000993闽东电力 8.65-2.04-0.0450.2851.115-176279-455-15191-1.44-18.64-1.21.9-3.1-0.11.3481.11-0.049 0.289-0.049 0.288002148958113900620.418.3-127614405.43.517.820.938.538.638.337.03.761.499.240.700 2024/2/28 14:41:15
2024/2/28 14:36:04000993闽东电力 8.69-1.59-0.0440.2591.157-130260-3890130-1.08-17.49-.91.8-2.70.00.9481.1-0.040 0.264-0.044 0.254001462947953876820.418.5-114613105.43.618.220.938.638.637.836.93.691.59.290.700 2024/2/28 14:36:04
2024/2/28 14:31:15000993闽东电力 8.68-1.70-0.0430.2400.867-156256-41214142-1.32-17.6-1.11.8-2.90.11.0481.09-0.044 0.239-0.040 0.239001600927853854420.418.7-100411535.53.717.920.838.838.737.836.83.641.519.280.700 2024/2/28 14:31:15
2024/2/28 14:26:04000993闽东电力 8.68-1.70-0.0640.186-0.156-251265-51656195-2.16-17.67-1.81.9-3.70.41.4481.07-0.064 0.186-0.064 0.186002198907725827420.319.0-8099025.63.717.321.039.238.837.936.53.571.529.280.700 2024/2/28 14:26:04
2024/2/28 14:21:21000993闽东电力 8.69-1.59-0.0730.159-0.687-288261-54969219-2.52-16.56-2.11.9-4.00.51.6481.06-0.073 0.159-0.074 0.156002469897602806420.319.1-5896145.73.817.121.139.438.937.836.23.511.539.290.700 2024/2/28 14:21:21
2024/2/28 14:16:06000993闽东电力 8.72-1.25-0.0830.115-1.351-297270-56854243-2.64-16.37-2.22.0-4.20.41.8471.05-0.083 0.116-0.079 0.124002737867540791720.219.2-3463175.83.816.821.039.439.038.036.23.461.549.320.700 2024/2/28 14:16:06
2024/2/28 14:11:13000993闽东电力 8.71-1.36-0.0820.103-1.438-335268-60394241-3.00-16.72-2.52.0-4.50.71.8481.04-0.082 0.105-0.085 0.089002711877447777620.219.4-105-185.93.916.721.239.538.837.936.13.421.579.310.700 2024/2/28 14:11:13
2024/2/28 13:56:17000993闽东电力 8.76-0.79-0.0740.061-1.683-255268-52338217-2.40-15.93-22.1-4.10.31.7491.04-0.075 0.060-0.068 0.064002434847016726820.419.7112-2736.24.117.421.539.038.737.435.73.261.629.360.700 2024/2/28 13:56:17
2024/2/28 13:46:10000993闽东电力 8.8-0.34-0.0670.026-1.829-263263-5270263-2.52-14.99-2.12.1-4.20.02.1501.01-0.067 0.027-0.067 0.024002957846915700120.420.1375-5366.34.217.421.638.838.837.535.43.201.689.410.700 2024/2/28 13:46:10
2024/2/28 13:41:00000993闽东电力 8.77-0.68-0.0700.035-1.838-274262-53612262-2.64-15.16-2.22.1-4.30.12.1501.01-0.070 0.035-0.070 0.034002938846845693120.420.2637-8106.34.217.521.838.838.737.435.33.181.739.370.700 2024/2/28 13:41:00
2024/2/28 13:36:18000993闽东电力 8.79-0.45-0.0760.028-2.102-272272-54412260-2.64-14.85-2.22.2-4.40.12.1501.01-0.072 0.029-0.073 0.024002915836782685720.520.2896-10826.44.217.521.938.838.737.335.23.161.779.390.700 2024/2/28 13:36:18
2024/2/28 13:31:25000993闽东电力 8.77-0.68-0.0870.034-2.429-341268-60937305-3.36-14.83-2.82.2-5.00.32.5501.01-0.087 0.034-0.087 0.035003421826649674820.620.31201-14236.54.317.222.238.838.537.535.03.111.89.370.700 2024/2/28 13:31:25
2024/2/28 13:26:10000993闽东电力 8.82-0.11-0.0800.039-2.171-313265-57812301-3.12-14.76-2.62.2-4.80.12.5501.02-0.077 0.040-0.077 0.040003378816555666920.620.31502-17366.54.317.222.038.938.837.434.93.071.849.430.700 2024/2/28 13:26:10
2024/2/28 13:16:18000993闽东电力 8.79-0.45-0.0870.024-2.734-298126-42523275-3.12-15.27-2.61.1-3.70.22.4491.02-0.087 0.024-0.090 0.023003090766315642420.420.01777-20355.64.517.821.538.838.637.835.42.931.889.390.700 2024/2/28 13:16:18
2024/2/28 13:11:21000993闽东电力 8.76-0.79-0.0800.027-2.486-351124-47545305-3.72-15.96-3.11.1-4.20.42.7501.01-0.080 0.028-0.089 0.023003426766227628720.420.22083-23855.74.617.621.838.838.437.935.22.891.929.360.700 2024/2/28 13:11:21
2024/2/28 13:06:03000993闽东电力 8.75-0.91-0.0880.033-2.692-345122-46711334-3.72-16.64-3.11.1-4.20.13.0501.02-0.085 0.026-0.088 0.030003741756019611820.720.42416-27305.84.717.721.938.838.737.734.72.841.969.350.700 2024/2/28 13:06:03
2024/2/28 11:32:00000993闽东电力 8.74-1.02-0.0850.018-2.875-335130-465-22357-3.72-16.27-3.11.2-4.3-0.23.3521.01-0.085 0.018-0.085 0.018004000765707575721.221.12773-30656.04.818.222.538.638.837.233.92.761.999.340.700 2024/2/28 11:32:00
2024/2/28 11:26:06000993闽东电力 8.76-0.79-0.092-0.016-3.610-362117-480-21384-4.08-15.76-3.41.1-4.5-0.23.651.99-0.092 -0.017-0.095 -0.033004300735621557521.221.43157-34286.04.917.922.438.939.137.233.62.722.049.360.700 2024/2/28 11:26:06
2024/2/28 11:21:11000993闽东电力 8.69-1.59-0.085-0.058-4.441-333115-448-42375-3.84-16.79-3.21.1-4.3-0.43.651.99-0.089 -0.054-0.082 -0.030004202715496542121.221.53532-37616.15.017.922.238.939.337.133.52.652.089.290.700 2024/2/28 11:21:11
2024/2/28 11:16:09000993闽东电力 8.72-1.25-0.082-0.034-3.720-324-29-294-29353-3.96-15.55-3.3-0.3-3.0-0.33.649.98-0.082 -0.032-0.084 -0.031003950655251516320.921.33886-40855.05.317.820.839.740.037.533.92.492.059.320.700 2024/2/28 11:16:09
2024/2/28 11:11:03000993闽东电力 8.81-0.23-0.0260.016-1.005-105132-237-88193-1.44-9.34-1.21.5-2.7-1.02.2421.01-0.026 0.017-0.026 0.013002152494862489820.120.04078-41901.50.018.821.541.342.338.436.22.221.919.420.700 2024/2/28 11:11:03
2024/2/28 11:06:08000993闽东电力 8.82-0.11-0.0280.008-1.097-101126-228-101202-1.44-8.86-1.21.5-2.7-1.22.4431-0.029 0.018-0.030 0.017002256484623464520.320.24281-42911.50.019.622.340.842.038.135.72.141.939.430.700 2024/2/28 11:06:08
2024/2/28 11:01:12000993闽东电力 8.921.02-0.040-0.046-2.633-161128-289-32193-2.40-5.16-21.6-3.6-0.42.443.98-0.041 -0.036-0.044 -0.056002147464470437320.020.54473-44521.60.019.022.641.241.638.235.82.031.949.530.700 2024/2/28 11:01:12
2024/2/28 10:55:59000993闽东电力 8.910.91-0.049-0.068-3.574-196133-329-55250-3.00-5.7-2.51.7-4.2-0.73.244.96-0.051 -0.069-0.051 -0.068002789464381419819.920.84724-46481.70.019.023.240.841.538.535.31.9829.520.700 2024/2/28 10:55:59
2024/2/28 10:51:12000993闽东电力 8.890.68-0.055-0.090-4.314-220129-349-45265-3.48-6.04-2.91.7-4.6-0.63.545.94-0.055 -0.093-0.056 -0.092002953464256400619.821.14989-48671.70.019.424.040.340.938.635.11.922.059.500.700 2024/2/28 10:51:12
2024/2/28 10:46:13000993闽东电力 8.840.11-0.034-0.061-2.883-130130-259-86216-2.16-6.22-1.81.8-3.6-1.23.044.95-0.034 -0.062-0.032 -0.062002406424018382520.021.05205-49971.80.019.222.840.341.538.735.71.822.089.450.700 2024/2/28 10:46:13
2024/2/28 10:41:20000993闽东电力 8.961.47-0.006-0.015-0.839-26129-155-7197-0.48.33-.42.0-2.4-1.11.543.98-0.007 -0.024-0.007 -0.024001079373619355419.920.25302-50232.00.019.421.840.841.937.836.31.641.999.580.700 2024/2/28 10:41:20
2024/2/28 10:36:03000993闽东电力 9.022.150.006-0.0010.38124132-108-84600.487.16.42.2-1.8-1.41.04310.006 -0.0010.006 -0.00101668343330332720.120.15362-49992.20.019.521.340.541.937.836.81.521.999.640.700 2024/2/28 10:36:03
2024/2/28 10:31:12000993闽东电力 9.032.270.0120.0211.20241130-88-4760.848.16.72.2-1.5-0.80.1431.020.012 0.0220.012 0.0210165343182324120.620.25368-49582.20.019.921.441.141.936.836.71.492.19.650.700 2024/2/28 10:31:12
2024/2/28 10:26:13000993闽东电力 9.022.150.0060.0260.91417133-116-29120.367.7.32.3-2.0-0.50.2441.030.006 0.0280.006 0.02801129343102318720.820.25380-49402.30.019.721.741.341.836.736.51.472.259.640.700 2024/2/28 10:26:13
2024/2/28 10:21:01000993闽东电力 9.012.040.0200.0442.28678128-50-50-281.688.791.42.3-0.9-0.9-0.5441.040.020 0.0440.020 0.04501-310332929305321.220.35352-48622.30.020.621.541.041.936.136.61.412.379.630.700 2024/2/28 10:21:01
2024/2/28 10:16:12000993闽东电力 9.012.040.0260.0452.773104131-27-71-332.288.411.92.4-0.5-1.3-0.6451.050.025 0.0460.026 0.04601-364332826296121.520.55319-47582.40.021.121.640.742.035.836.41.382.579.630.700 2024/2/28 10:16:12
2024/2/28 10:11:13000993闽东电力 8.991.810.0280.0435.135105131-26-78-262.409.3622.5-0.5-1.5-0.5451.040.040 0.0850.040 0.05701-291312723284321.320.45293-46542.50.021.021.540.842.335.736.21.322.759.610.700 2024/2/28 10:11:13
2024/2/28 10:06:03000993闽东电力 9.042.380.0340.1035.55819284108-33-1594.9212.124.11.82.3-0.7-3.4471.140.034 0.1030.034 0.10401-1771292292261422.719.95134-44611.80.023.521.240.641.334.137.51.182.799.660.700 2024/2/28 10:06:03
2024/2/28 10:00:59000993闽东电力 9.062.600.0200.0984.7141282110751-1803.6014.530.52.51.2-4.2471.130.020 0.1020.024 0.10201-1998272075234522.920.34954-43330.50.024.321.841.340.133.938.11.082.959.680.700 2024/2/28 10:00:59
2024/2/28 9:56:12000993闽东电力 9.022.150.0340.1157.61710049748-1493.2411.012.70.12.61.3-4.0461.150.034 0.1040.025 0.10301-1656231753202323.620.54805-42330.10.024.521.941.940.633.537.50.943.039.640.700 2024/2/28 9:56:12
2024/2/28 9:51:11000993闽东电力 9.012.040.0270.0987.182107310476-1824.0814.63.40.13.32.4-5.8461.190.027 0.1040.027 0.08501-2032191489176923.519.84623-41260.10.024.421.142.239.833.339.10.803.149.630.700 2024/2/28 9:51:11
2024/2/28 9:46:42000993闽东电力 9.012.040.0060.0593.31127324126-1531.2022.6310.10.94.7-5.7441.120.006 0.0580.006 0.05901-1699161309146622.820.34470-40990.10.022.221.343.839.133.939.60.683.329.630.700 2024/2/28 9:46:42
2024/2/28 9:41:13000993闽东电力 91.930.006-0.0261.81138236117-1552.1628.841.80.11.75.5-7.344.980.016 -0.0280.012 -0.02501-1731131077105522.022.54315-40610.10.023.021.343.037.533.941.20.543.839.620.700 2024/2/28 9:41:13
2024/2/28 9:35:59000993闽东电力 8.921.020.001-0.0171.47030388-910.2432.02.20.00.26.6-6.842.870.011 -0.0250.012 -0.02601-1009771162020.923.94224-40580.00.021.221.043.536.935.342.10.344.049.530.700 2024/2/28 9:35:59
2024/2/28 9:33:00000993闽东电力 91.93-0.001-0.0153.2051480148-37-11128.6859.2123.90.023.9-6.0-17.944.930.007 -0.0010.034 -0.00200-1240435633019.521.04113-39100.00.034.110.231.937.934.051.90.163.199.620.700 2024/2/28 9:33:00
2024/2/27 16:01:23000993闽东电力 8.831.15-0.161-0.386-10.881-621-117-50499522-8.281.33-6.9-1.3-5.61.15.838.81-0.165 -0.391-0.168 -0.391005950476474527515.819.44635-45300.41.715.120.743.642.540.935.12.33.859.440.700 2024/2/27 16:01:23
2024/2/27 15:04:08000993闽东电力 8.831.15-0.161-0.386-10.881-621-117-50499522-8.281.33-6.9-1.3-5.61.15.838.81-0.165 -0.391-0.168 -0.391005950476474527515.819.45157-51510.41.715.120.743.642.540.935.12.33.859.440.700 2024/2/27 15:04:08
2024/2/27 14:56:18000993闽东电力 8.821.03-0.160-0.379-11.198-612-147-46686526-8.521.43-7.1-1.7-5.41.06.138.81-0.159 -0.380-0.163 -0.386006003456311511315.619.25683-57630.11.815.320.743.342.341.335.22.24.829.430.700 2024/2/27 14:56:18
2024/2/27 14:51:24000993闽东电力 8.80.80-0.183-0.388-13.104-708-147-562130578-10.44.04-8.7-1.8-6.91.67.138.8-0.183 -0.385-0.184 -0.395006597426055483915.319.26261-64710.11.914.321.243.742.141.934.82.11.799.410.700 2024/2/27 14:51:24
2024/2/27 14:46:09000993闽东电力 8.790.69-0.179-0.323-12.450-693-150-544110583-10.56-1.62-8.8-1.9-6.91.47.437.82-0.177 -0.325-0.180 -0.327006657405725470115.719.16844-71650.12.014.020.944.042.641.934.52.05.789.390.700 2024/2/27 14:46:09
2024/2/27 14:41:18000993闽东电力 8.80.80-0.154-0.267-10.768-616-146-46962554-9.60-1.67-8-1.9-6.10.87.237.84-0.152 -0.267-0.154 -0.263006325395495463316.019.07398-77800.12.014.420.543.742.941.834.62.00.789.410.700 2024/2/27 14:41:18
2024/2/27 14:36:07000993闽东电力 8.790.69-0.144-0.233-10.425-579-139-44029550-9.48-2.77-7.9-1.9-6.00.47.537.86-0.150 -0.214-0.137 -0.220006276375168442116.218.97947-83590.22.114.320.343.743.341.834.31.90.769.390.700 2024/2/27 14:36:07
2024/2/27 14:31:16000993闽东电力 8.780.57-0.141-0.168-10.019-496-49-447-49545-8.52-5.17-7.1-0.7-6.4-0.77.836.89-0.140 -0.176-0.142 -0.176006222344782426516.718.78492-88550.20.914.520.942.943.642.434.61.81.749.380.700 2024/2/27 14:31:16
2024/2/27 14:26:10000993闽东电力 8.770.46-0.134-0.143-9.431-525-48-477-27552-9.24-6.73-7.7-0.7-7.0-0.48.137.9-0.134 -0.143-0.134 -0.143006309354638419716.818.69044-93800.20.914.221.242.943.342.734.61.77.749.370.700 2024/2/27 14:26:10
2024/2/27 14:21:19000993闽东电力 8.770.46-0.128-0.139-9.231-489-47-442-54543-8.76-7.44-7.3-0.7-6.6-0.88.137.91-0.128 -0.139-0.129 -0.140006198344562413816.818.59587-98690.20.914.521.142.643.442.734.61.74.759.370.700 2024/2/27 14:21:19
2024/2/27 14:16:12000993闽东电力 8.750.23-0.120-0.134-8.779-457-46-411-73530-8.28-8.4-6.9-0.7-6.2-1.18.037.91-0.120 -0.131-0.120 -0.131006051344455406017.018.610116-103260.20.914.720.942.643.742.534.51.72.769.350.700 2024/2/27 14:16:12
2024/2/27 14:11:17000993闽东电力 8.760.34-0.118-0.131-8.856-456-45-411-90545-8.52-8.98-7.1-0.7-6.4-1.48.536.91-0.117 -0.131-0.117 -0.130006231324286388217.118.910662-107810.20.914.420.842.744.142.734.21.67.759.360.700 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 闽东电力.000993:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
闽东电力实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved