速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 众泰汽车.000980:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
众泰汽车: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000980众泰汽车 2.64-3.30-0.445-1.159-12.335-5513-5333-181-22607773-7.323.04-6.1-5.9-0.2-2.58.654.8-0.445 -1.163-0.439 -1.165002733922060659645285148.260.17773-55134.910.819.019.233.035.543.134.57.202.89-22.32-0.090 2024/2/28 14:47:00
2024/2/28 14:41:15000980众泰汽车 2.66-2.56-0.414-1.112-11.953-5309-53090-22127522-7.202.96-6-6.00.0-2.58.554.8-0.414 -1.117-0.415 -1.120002641072013646845192848.059.815295-108235.011.019.119.132.835.343.134.67.042.9-22.49-0.090 2024/2/28 14:41:15
2024/2/28 14:36:04000980众泰汽车 2.71-0.73-0.410-1.136-12.159-5162-5337175-22757437-7.083.46-5.9-6.10.2-2.68.555.8-0.410 -1.133-0.409 -1.130002609462026637935092748.160.322732-159855.111.219.219.032.735.343.034.56.952.93-22.91-0.090 2024/2/28 14:36:04
2024/2/28 14:31:15000980众泰汽车 2.7-1.10-0.413-1.167-12.570-5291-537887-22557546-7.323.28-6.1-6.20.1-2.68.755.79-0.413 -1.169-0.420 -1.170002646572008632835002248.160.830278-212765.111.319.219.132.735.343.034.36.892.97-22.83-0.090 2024/2/28 14:31:15
2024/2/28 14:26:04000980众泰汽车 2.740.37-0.332-1.054-10.984-4184-3765-418-25946778-6.006.14-5-4.5-0.5-3.18.153.81-0.331 -1.052-0.331 -1.053002372131863609344909248.159.737056-254605.09.519.019.533.036.143.034.96.632.93-23.17-0.090 2024/2/28 14:26:04
2024/2/28 14:21:21000980众泰汽车 2.740.37-0.341-1.080-11.167-4314-3816-498-24066720-6.246.2-5.2-4.6-0.6-2.98.153.8-0.335 -1.068-0.342 -1.064002351071846604164840948.060.043776-297745.09.619.119.732.935.843.034.96.572.97-23.17-0.090 2024/2/28 14:21:21
2024/2/28 14:16:06000980众泰汽车 2.750.73-0.345-1.104-11.781-4448-3871-577-23896836-6.486.56-5.4-4.7-0.7-2.98.353.79-0.352 -1.113-0.352 -1.109002390981832600374753648.060.650612-342224.99.619.119.832.935.843.134.86.523.02-23.25-0.090 2024/2/28 14:16:06
2024/2/28 14:11:13000980众泰汽车 2.740.37-0.362-1.119-12.089-4576-4004-572-22066782-6.726.32-5.6-4.9-0.7-2.78.354.79-0.362 -1.117-0.362 -1.120002371401851594474690548.160.957394-387984.89.719.219.932.935.643.134.86.473.08-23.17-0.090 2024/2/28 14:11:13
2024/2/28 13:56:17000980众泰汽车 2.761.10-0.372-1.149-12.822-4797-4158-640-19996796-7.206.81-6-5.2-0.8-2.58.554.78-0.372 -1.151-0.372 -1.150002373941810575194474748.662.464191-435954.79.919.320.133.135.642.934.46.323.26-23.34-0.090 2024/2/28 13:56:17
2024/2/28 13:46:10000980众泰汽车 2.781.83-0.381-1.195-13.432-4818-4186-632-21336951-7.327.24-6.1-5.3-0.8-2.78.854.77-0.381 -1.196-0.381 -1.192002426941787566674351348.763.471141-484134.710.019.320.133.135.842.934.16.243.41-23.50-0.090 2024/2/28 13:46:10
2024/2/28 13:41:00000980众泰汽车 2.771.47-0.379-1.195-13.397-4877-4247-629-20456922-7.447.09-6.2-5.4-0.8-2.68.854.77-0.373 -1.198-0.373 -1.198002416431779561884308248.963.778063-532904.710.119.320.133.135.742.934.16.223.51-23.42-0.090 2024/2/28 13:41:00
2024/2/28 13:36:18000980众泰汽车 2.781.83-0.377-1.178-13.465-4781-4154-627-21166898-7.327-6.1-5.3-0.8-2.78.854.77-0.377 -1.178-0.371 -1.181002407761773557504266449.164.184960-580714.810.119.320.133.135.842.834.06.203.6-23.50-0.090 2024/2/28 13:36:18
2024/2/28 13:31:25000980众泰汽车 2.781.83-0.382-1.192-13.701-4762-4216-547-21086870-7.327.12-6.1-5.4-0.7-2.78.855.77-0.376 -1.192-0.382 -1.193002397951798551804224149.464.591831-628334.810.219.420.133.135.842.733.96.173.7-23.50-0.090 2024/2/28 13:31:25
2024/2/28 13:26:10000980众泰汽车 2.812.93-0.379-1.235-14.089-4804-4184-620-21696973-7.447.68-6.2-5.4-0.8-2.89.055.76-0.380 -1.234-0.380 -1.232002433401784547094138749.465.398804-676374.810.219.520.333.035.842.733.76.123.8-23.76-0.090 2024/2/28 13:26:10
2024/2/28 13:16:18000980众泰汽车 2.82.56-0.380-1.260-14.587-4816-4205-612-20646881-7.567.51-6.3-5.5-0.8-2.79.055.75-0.380 -1.263-0.374 -1.264002400311760535564002449.866.6105685-724544.910.419.520.333.135.842.533.56.044.02-23.67-0.090 2024/2/28 13:16:18
2024/2/28 13:11:21000980众泰汽车 2.82.56-0.390-1.258-14.704-4863-4179-684-21276990-7.687.22-6.4-5.5-0.9-2.89.255.75-0.384 -1.257-0.384 -1.258002438071749529233952450.167.0112674-773164.910.419.520.433.035.842.633.46.004.15-23.67-0.090 2024/2/28 13:11:21
2024/2/28 13:06:03000980众泰汽车 2.82.56-0.392-1.297-15.316-4963-4211-752-20306993-7.926.91-6.6-5.6-1.0-2.79.355.74-0.391 -1.298-0.391 -1.297002438501731522743855650.268.0119667-822795.010.619.420.433.035.742.633.35.944.27-23.67-0.090 2024/2/28 13:06:03
2024/2/28 11:32:00000980众泰汽车 2.792.20-0.392-1.298-15.633-4968-4227-742-20026971-8.046.85-6.7-5.7-1.0-2.79.456.73-0.392 -1.298-0.392 -1.298002429651737512583759750.468.7126638-872475.010.719.520.533.035.742.533.15.854.39-23.59-0.090 2024/2/28 11:32:00
2024/2/28 11:26:06000980众泰汽车 2.823.30-0.389-1.311-15.840-4930-4195-736-19876917-8.047-6.7-5.7-1.0-2.79.456.73-0.389 -1.310-0.382 -1.312002410561723508033704950.569.2133555-921775.110.819.520.533.035.742.433.05.814.53-23.84-0.090 2024/2/28 11:26:06
2024/2/28 11:21:11000980众泰汽车 2.750.73-0.396-1.353-16.903-5025-4092-933-21537178-8.406.52-7-5.7-1.3-3.010.056.71-0.394 -1.354-0.389 -1.355002500041680498733562450.170.2140733-972025.210.919.420.732.835.842.632.65.664.61-23.25-0.090 2024/2/28 11:21:11
2024/2/28 11:16:09000980众泰汽车 2.740.37-0.399-1.325-17.229-5148-4035-1113-19487096-8.886.81-7.4-5.8-1.6-2.810.257.71-0.394 -1.323-0.392 -1.313002467321655485233446249.970.2147830-1023505.411.219.220.832.735.542.732.55.484.67-23.17-0.090 2024/2/28 11:16:09
2024/2/28 11:11:03000980众泰汽车 2.761.10-0.379-1.295-17.240-4773-4091-682-19776750-8.407.7-7-6.0-1.0-2.99.957.71-0.379 -1.295-0.374 -1.296002344721620471883359950.270.5154579-1071235.511.519.420.432.735.642.432.55.364.79-23.34-0.090 2024/2/28 11:11:03
2024/2/28 11:06:08000980众泰汽车 2.781.83-0.356-1.289-17.238-4602-4068-534-20676669-8.288.06-6.9-6.1-0.8-3.110.057.71-0.355 -1.281-0.355 -1.283002314681583461613260550.171.0161249-1117255.611.719.520.332.635.742.332.35.244.92-23.50-0.090 2024/2/28 11:06:08
2024/2/28 11:01:12000980众泰汽车 2.812.93-0.324-1.267-16.575-4272-3878-394-22356507-7.808.58-6.5-5.9-0.6-3.49.957.7-0.336 -1.282-0.318 -1.265002257311560452933190450.371.5167756-1159975.711.619.520.132.736.142.132.25.165.11-23.76-0.090 2024/2/28 11:01:12
2024/2/28 10:55:59000980众泰汽车 2.833.66-0.325-1.290-17.061-4147-3888-259-22686415-7.688.71-6.4-6.0-0.4-3.59.957.7-0.325 -1.290-0.325 -1.290002224681537445883116050.472.1174171-1201445.511.519.820.232.736.242.032.15.095.33-23.93-0.090 2024/2/28 10:55:59
2024/2/28 10:51:12000980众泰汽车 2.823.30-0.344-1.315-17.974-4282-3962-320-22376518-8.048.51-6.7-6.2-0.5-3.510.257.69-0.340 -1.315-0.336 -1.314002259621515440173037450.372.9180689-1244265.411.619.820.332.736.242.131.95.025.57-23.84-0.090 2024/2/28 10:51:12
2024/2/28 10:46:13000980众泰汽车 2.812.93-0.234-1.130-14.762-3021-2658-362-24775498-6.0010.65-5-4.4-0.6-4.19.156.71-0.240 -1.141-0.235 -1.153001902391405410652909750.971.8186187-1274475.29.620.320.932.937.041.632.54.735.6-23.76-0.090 2024/2/28 10:46:13
2024/2/28 10:41:20000980众泰汽车 2.844.03-0.253-1.140-15.834-3052-2700-352-21715223-6.2413.39-5.2-4.6-0.6-3.78.956.71-0.253 -1.143-0.255 -1.148001806251364397422803851.172.4191410-1304985.39.920.320.933.136.841.332.44.605.81-24.01-0.090 2024/2/28 10:41:20
2024/2/28 10:36:03000980众泰汽车 2.885.49-0.265-1.190-16.241-3201-2915-286-21155316-6.7215.34-5.6-5.1-0.5-3.79.356.69-0.245 -1.166-0.245 -1.166001837971328389122699150.873.2196727-1337004.910.020.220.733.337.041.632.34.476.08-24.35-0.090 2024/2/28 10:36:03
2024/2/28 10:31:12000980众泰汽车 2.854.40-0.268-1.191-17.602-3430-2932-498-19365366-7.4413.38-6.2-5.3-0.9-3.59.756.68-0.268 -1.192-0.264 -1.191001854611285379022574550.474.3202092-1371294.710.020.221.133.336.841.832.14.336.35-24.10-0.090 2024/2/28 10:31:12
2024/2/28 10:26:13000980众泰汽车 2.854.40-0.275-1.206-18.350-3429-2831-599-19605389-7.5612.59-6.3-5.2-1.1-3.69.956.67-0.277 -1.198-0.268 -1.199001862211264372052501750.675.2207481-1405594.79.920.321.433.236.841.831.94.266.78-24.10-0.090 2024/2/28 10:26:13
2024/2/28 10:21:01000980众泰汽车 2.833.66-0.279-1.223-19.104-3538-2948-590-19305468-7.9212.41-6.6-5.5-1.1-3.610.257.66-0.276 -1.220-0.276 -1.219001888741267365762425350.676.3212949-1440974.610.120.421.533.236.841.831.64.197.33-23.93-0.090 2024/2/28 10:21:01
2024/2/28 10:16:12000980众泰汽车 2.844.03-0.289-1.221-19.803-3607-2927-680-18305437-8.2813.25-6.9-5.6-1.3-3.510.457.65-0.281 -1.222-0.281 -1.223001877121235353982309551.078.2218386-1477044.710.320.521.833.336.841.531.14.097.9-24.01-0.090 2024/2/28 10:16:12
2024/2/28 10:11:13000980众泰汽车 2.854.40-0.298-1.249-21.230-3820-2954-866-17825602-9.0012.73-7.5-5.8-1.7-3.511.058.64-0.296 -1.239-0.292 -1.244001933161223345632209550.879.5223988-1515234.810.620.221.933.336.841.730.73.988.59-24.10-0.090 2024/2/28 10:11:13
2024/2/28 10:06:03000980众泰汽车 2.875.13-0.311-1.282-23.493-3673-2939-735-19595632-9.0012.32-7.5-6.0-1.5-4.011.558.62-0.312 -1.285-0.289 -1.257001942831176331342068551.081.7229620-1551975.011.020.321.833.137.141.630.13.839.36-24.27-0.090 2024/2/28 10:06:03
2024/2/28 10:00:59000980众泰汽车 2.844.03-0.294-1.259-25.924-3951-3021-930-19995949-10.2010.72-8.5-6.5-2.0-4.312.859.6-0.331 -1.267-0.333 -1.277002050131134317351899450.584.3235569-1591474.611.120.522.532.737.042.229.43.6310.27-24.01-0.090 2024/2/28 10:00:59
2024/2/28 9:56:12000980众泰汽车 2.875.13-0.303-1.159-25.692-3837-2783-1054-15185355-10.9216.27-9.1-6.6-2.5-3.612.759.6-0.303 -1.158-0.301 -1.158001841311026285181711550.884.7240924-1629844.711.320.022.533.336.942.029.33.2810.97-24.27-0.090 2024/2/28 9:56:12
2024/2/28 9:51:11000980众泰汽车 2.885.49-0.290-1.116-26.719-3806-2537-1269-12695075-11.5217.66-9.6-6.4-3.2-3.212.859.59-0.294 -1.121-0.295 -1.10900174324964265541563951.387.1245999-1667905.011.419.722.933.636.841.728.93.0812.62-24.35-0.090 2024/2/28 9:51:11
2024/2/28 9:46:42000980众泰汽车 2.885.49-0.215-0.962-23.856-2947-2699-249-12074155-9.9621.5-8.3-7.6-0.7-3.411.757.6-0.220 -0.969-0.213 -0.95700142465833234011405252.086.7250154-1697383.911.520.621.334.237.641.329.62.7614.02-24.35-0.090 2024/2/28 9:46:42
2024/2/28 9:41:13000980众泰汽车 2.916.59-0.214-0.931-27.598-2784-2594-190-12974081-10.5622.72-8.8-8.2-0.6-4.112.959.57-0.211 -0.938-0.212 -0.93100139781767206921185952.491.4254234-1725214.412.620.621.234.338.440.727.82.4518.08-24.60-0.090 2024/2/28 9:41:13
2024/2/28 9:35:59000980众泰汽车 2.96.23-0.174-0.689-30.586-2264-2141-123-13293592-11.0428.68-9.2-8.7-0.5-5.414.661.54-0.160 -0.716-0.162 -0.7280012262461515705845853.599.3257826-1747855.113.821.021.533.338.740.626.01.9023.68-24.52-0.090 2024/2/28 9:35:59
2024/2/28 9:33:00000980众泰汽车 2.895.86-0.134-0.534-39.535-2477-2152-325-4442921-17.4026.96-14.5-12.6-1.9-2.617.165.49-0.171 -0.560-0.176 -0.577009961845410973540753.1107.7260747-1772624.717.320.622.533.536.141.224.11.3227.75-24.43-0.090 2024/2/28 9:33:00
2024/2/27 16:01:23000980众泰汽车 2.7310.080.6780.770109.63579289521-1593-3406-452351.96-3.8943.352.0-8.7-18.6-24.7932.710.675 0.7690.676 0.76901-170782772416211285166.161.3256225-16933454.82.813.522.217.636.214.138.81.57.55-23.08-0.090 2024/2/27 16:01:23
2024/2/27 15:04:08000980众泰汽车 2.7310.080.6780.770109.63579289521-1593-3406-452351.96-3.8943.352.0-8.7-18.6-24.7932.710.675 0.7690.676 0.76901-170782772416211285166.161.3251702-16140554.82.813.522.217.636.214.138.81.57.55-23.08-0.090 2024/2/27 15:04:08
2024/2/27 14:56:18000980众泰汽车 2.7310.080.6750.765108.85678949484-1590-3417-447751.84-3.7143.251.9-8.7-18.7-24.5932.690.675 0.7650.673 0.76401-169077770416211216165.861.5247225-15351154.72.813.522.217.636.314.238.71.56.55-23.08-0.090 2024/2/27 14:56:18
2024/2/27 14:51:24000980众泰汽车 2.7310.080.6700.758107.84378309357-1526-3379-445151.72-3.1643.151.5-8.4-18.6-24.5932.680.670 0.7590.670 0.75701-168125766416211138164.961.6242774-14568154.42.913.622.017.836.414.238.71.55.56-23.08-0.090 2024/2/27 14:51:24
2024/2/27 14:46:09000980众泰汽车 2.7310.080.6670.751106.68177969319-1523-3372-442451.60-2.974351.4-8.4-18.6-24.4932.650.667 0.7510.667 0.75101-167106764416211023164.662.1238350-13788454.32.913.622.017.836.414.338.71.55.57-23.08-0.090 2024/2/27 14:46:09
2024/2/27 14:41:18000980众泰汽车 2.7310.080.6660.747106.36077909312-1522-3370-442051.60-2.894351.4-8.4-18.6-24.4932.640.666 0.7480.666 0.74701-166977764416210982164.462.3233930-13009454.32.913.622.017.836.414.338.71.55.58-23.08-0.090 2024/2/27 14:41:18
2024/2/27 14:36:07000980众泰汽车 2.7310.080.6640.745106.08577629300-1538-3347-441551.48-2.7842.951.4-8.5-18.5-24.4932.630.664 0.7450.664 0.74501-166781763416110958164.362.4229515-12233254.32.913.622.117.836.314.338.71.55.6-23.08-0.090 2024/2/27 14:36:07
2024/2/27 14:31:16000980众泰汽车 2.7310.080.6620.743105.65577579294-1537-3363-439451.48-2.7142.951.4-8.5-18.6-24.3932.630.662 0.7430.662 0.74301-165983762416110933164.262.5225121-11457554.32.913.622.117.836.414.338.61.55.61-23.08-0.090 2024/2/27 14:31:16
2024/2/27 14:26:10000980众泰汽车 2.7310.080.6610.740105.42377229310-1588-3338-438451.36-2.5142.851.6-8.8-18.5-24.3932.620.661 0.7400.661 0.74001-165636761416110903163.862.5220736-10685254.52.913.322.117.936.414.338.61.54.62-23.08-0.090 2024/2/27 14:26:10
2024/2/27 14:21:19000980众泰汽车 2.7310.080.6600.737105.07677169302-1586-3335-438151.36-2.4342.851.6-8.8-18.5-24.3932.610.660 0.7370.660 0.73701-165506760416010864163.762.7216356-9913654.52.913.322.117.936.414.338.61.54.64-23.08-0.090 2024/2/27 14:21:19
2024/2/27 14:16:12000980众泰汽车 2.7310.080.6560.734104.46676729275-1603-3332-434051.12-2.3342.651.5-8.9-18.5-24.1932.60.656 0.7340.656 0.73401-163972759416010823163.662.9212015-9146554.42.913.322.217.936.414.438.51.54.65-23.08-0.090 2024/2/27 14:16:12
2024/2/27 14:11:17000980众泰汽车 2.7310.080.6560.732104.29476659266-1601-3329-433651.12-2.2542.651.5-8.9-18.5-24.1932.60.656 0.7320.656 0.73201-163835759416010798163.463.0207679-8380054.42.913.322.217.936.414.438.51.54.67-23.08-0.090 2024/2/27 14:11:17
2024/2/27 14:06:13000980众泰汽车 2.7310.080.6530.731103.91776609260-1600-3326-433351.12-2.1942.651.5-8.9-18.5-24.1932.590.655 0.7300.655 0.73001-163732758416010776163.363.0203346-7614054.42.913.322.217.936.414.438.51.54.69-23.08-0.090 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 众泰汽车.000980:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
众泰汽车实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved