速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 中弘股份
 中弘股份.000979:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
中弘股份: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2018-10-18 11:31:51000979中弘股份 .74-9.76-0.326-1.335-230.837-2032-1175-8583421690-57.72100-48.1-27.8-20.38.140.084.16-1.042 -3.220-3.864 -11.0321022837057518559293230.8194.71690-20324.131.913.734.029.321.252.912.90.68.31-2.34-0.158 2018-10-18 11:31:51
2018-10-18 11:25:55000979中弘股份 .74-9.76-0.320-1.313-226.291-1995-1154-8413351660-57.24100-47.7-27.6-20.18.039.784.16-1.023 -3.147-3.844 -10.9481022434057018235292831.0193.03350-40274.231.813.833.929.221.252.813.10.67.32-2.34-0.158 2018-10-18 11:25:55
2018-10-18 11:20:53000979中弘股份 .74-9.76-0.316-1.269-220.359-1961-1119-8423261635-57.00100-47.5-27.1-20.47.939.684.16-1.017 -3.112-3.836 -10.9081022094856217936292631.1190.74985-59884.231.313.834.229.321.452.713.10.67.33-2.34-0.158 2018-10-18 11:20:53
2018-10-18 11:15:45000979中弘股份 .74-9.76-0.305-1.246-215.302-1922-1116-8063141609-56.64100-47.2-27.4-19.87.739.583.17-1.005 -3.075-3.826 -10.8631021741854817629292131.2188.46594-79114.331.713.633.429.321.652.813.30.66.34-2.34-0.158 2018-10-18 11:15:45
2018-10-18 11:10:50000979中弘股份 .74-9.76-0.300-1.224-209.969-1873-1045-8282961577-56.16100-46.8-26.1-20.77.439.482.17-0.996 -3.036-3.815 -10.8191021307153217294292031.3185.28171-97844.430.513.334.029.422.052.913.50.64.35-2.34-0.158 2018-10-18 11:10:50
2018-10-18 11:05:07000979中弘股份 .74-9.76-0.296-1.202-209.969-1846-1049-7973001546-56.16100-46.8-26.6-20.27.639.283.17-0.990 0.0000.000 0.0000020894253116930290631.5183.49717-116294.431.013.633.829.321.752.713.50.64.36-2.34-0.158 2018-10-18 11:05:07
2018-10-18 10:56:13000979中弘股份 .74-9.76-0.289-1.146-204.104-1807-1050-7573051502-56.16100-46.8-27.2-19.67.938.983.18-0.979 -2.906-3.789 -10.6131020297252016320289032.0180.511219-134364.531.713.633.229.521.652.413.50.62.39-2.34-0.158 2018-10-18 10:56:13
2018-10-18 10:51:18000979中弘股份 .74-9.76-0.286-1.111-200.490-1795-1047-7483211473-57.00100-47.5-27.7-19.88.539.082.18-0.976 -2.853-3.775 -10.5421019911950215941288032.0177.312692-152314.632.312.932.729.721.252.813.80.61.41-2.34-0.158 2018-10-18 10:51:18
2018-10-18 10:45:47000979中弘股份 .74-9.76-0.279-1.081-195.059-1746-1027-7193111435-56.52100-47.1-27.7-19.48.438.782.19-0.963 -2.745-3.768 -10.4811019391149315545287732.2174.214127-169774.732.412.732.130.021.652.613.90.60.43-2.34-0.158 2018-10-18 10:45:47
2018-10-18 10:41:05000979中弘股份 .74-9.76-0.274-1.047-192.224-1721-997-7243271393-56.76100-47.3-27.4-19.99.038.382.19-0.958 -2.693-3.751 -10.4181018831048415097286332.6171.715521-186984.832.212.732.630.121.152.414.10.59.45-2.34-0.158 2018-10-18 10:41:05
2018-10-18 10:36:05000979中弘股份 .74-9.76-0.267-1.013-186.583-1665-930-7353181347-56.52100-47.1-26.3-20.89.038.181.19-0.936 -2.633-3.741 -10.3431018201346414693285932.5167.116868-203634.931.212.132.930.521.552.514.40.57.47-2.34-0.158 2018-10-18 10:36:05
2018-10-18 10:31:01000979中弘股份 .74-9.76-0.262-0.943-176.866-1638-919-7193321306-56.88100-47.4-26.6-20.89.637.882.2-0.917 -2.573-3.724 -10.2811017654146014235284532.8164.218174-220015.131.712.333.130.320.752.314.50.56.49-2.34-0.158 2018-10-18 10:31:01
2018-10-18 10:25:53000979中弘股份 .74-9.76-0.239-0.901-169.511-1554-814-7402951259-55.68100-46.4-24.3-22.18.837.681.21-0.899 -2.501-3.703 -10.1991017017544013751284532.9159.119433-235555.229.512.034.130.321.552.514.90.54.52-2.34-0.158 2018-10-18 10:25:53
2018-10-18 10:20:50000979中弘股份 .74-9.76-0.238-0.852-162.623-1471-731-7402671204-54.12100-45.1-22.4-22.78.236.980.22-0.880 -2.430-3.679 -10.1091016263842313201284433.4155.020637-250265.427.812.335.030.121.952.215.30.53.55-2.34-0.158 2018-10-18 10:20:50
2018-10-18 10:15:53000979中弘股份 .74-9.76-0.227-0.812-161.604-1463-859-6043131151-58.44100-48.7-28.6-20.110.438.378.22-0.879 -2.362-3.680 -10.0261015554538012613278332.2145.921788-264901.329.913.333.431.020.654.416.10.48.56-2.34-0.158 2018-10-18 10:15:53
2018-10-18 10:11:01000979中弘股份 .74-9.76-0.219-0.767-156.178-1396-860-5363061089-59.04100-49.2-30.3-18.910.838.476.23-0.862 -2.283-3.658 -9.9361014721835011985276932.0138.522877-278860.030.313.332.231.520.755.216.80.46.59-2.34-0.158 2018-10-18 10:11:01
2018-10-18 10:05:53000979中弘股份 .74-9.76-0.208-0.720-149.785-1343-861-4822981045-59.52100-49.6-31.8-17.811.038.675.24-0.848 -2.209-3.644 -9.8491014123032911405274532.1133.323922-292290.031.812.930.731.420.455.717.10.44.64-2.34-0.158 2018-10-18 10:05:53
2018-10-18 10:00:59000979中弘股份 .74-9.76-0.195-0.666-141.077-1249-812-438276973-58.56100-48.8-31.7-17.110.838.075.26-0.827 -2.117-3.588 -9.6311013146331110700273232.3126.624895-304780.031.713.030.131.120.355.917.90.41.7-2.34-0.158 2018-10-18 10:00:59
2018-10-18 9:55:54000979中弘股份 .74-9.76-0.182-0.608-132.187-1161-812-350267895-57.00100-47.5-33.2-14.310.936.675.27-0.803 -2.020-3.559 -9.517101209222979977272333.1121.325790-316400.033.213.527.831.320.455.218.60.39.79-2.34-0.158 2018-10-18 9:55:54
2018-10-18 9:50:48000979中弘股份 .74-9.76-0.165-0.543-121.565-1052-810-241241810-54.96100-45.8-35.3-10.510.535.375.29-0.777 -1.796-3.522 -9.382101095312799175270633.8114.726601-326910.035.314.424.930.920.454.719.40.37.91-2.34-0.158 2018-10-18 9:50:48
2018-10-18 9:45:52000979中弘股份 .74-9.76-0.141-0.381-91.471-896-667-229204692-51.12100-42.6-31.7-10.99.732.973.33-0.704 -1.657-3.476 -9.22710935302498171269834.8105.427293-335870.031.715.025.931.021.354.021.10.341.08-2.34-0.158 2018-10-18 9:45:52
2018-10-18 9:40:49000979中弘股份 .74-9.76-0.077-0.266-66.503-743-491-251180562-48.96100-40.8-27.0-13.89.930.968.38-0.644 -1.490-3.417 -9.02510760142017017266235.192.427855-343300.027.013.527.332.222.354.323.40.291.31-2.34-0.158 2018-10-18 9:40:49
2018-10-18 9:35:48000979中弘股份 .74-9.76-0.035-0.145-37.899-465-285-18083381-38.16100-31.8-19.5-12.35.726.160.48-0.573 -1.272-3.329 -8.79410515461425531264635.774.628236-347950.019.514.026.331.625.954.428.30.241.77-2.34-0.158 2018-10-18 9:35:48
2018-10-18 9:33:08000979中弘股份 .74-9.76-0.035-0.145-37.899-287-155-13233254-29.04100-24.2-13.1-11.12.821.450.58-0.496 -0.988-3.220 -8.3901034328964435255936.262.728491-350820.013.113.024.132.729.954.332.90.192.41-2.34-0.158 2018-10-18 9:33:08
2018-10-17 16:23:05000979中弘股份 .82-9.89-0.556-0.749-12.956-4133-2577-155612642869-10.203.34-8.5-5.3-3.22.65.954.85-1.422 -2.237-4.313 -9.864103234863553575484899995.3111.931359-392154.710.018.321.538.435.838.632.76.541.47-2.59-0.158 2018-10-17 16:23:05
2018-10-17 15:04:13000979中弘股份 .82-9.89-0.556-0.749-12.956-4133-2577-155612642869-10.203.34-8.5-5.3-3.22.65.954.85-1.414 -2.210-4.304 -9.864103234863553575484899995.3111.934228-433484.710.018.321.538.435.838.632.76.541.47-2.59-0.158 2018-10-17 15:04:13
2018-10-17 14:56:15000979中弘股份 .82-9.89-0.489-0.584-11.414-3863-2432-143111922671-9.723.06-8.1-5.1-3.02.55.654.87-1.335 -2.027-4.092 -9.344103006893479554934816796.8111.536899-472114.79.818.421.438.536.038.432.86.401.45-2.59-0.158 2018-10-17 14:56:15
2018-10-17 14:51:27000979中弘股份 .82-9.89-0.412-0.364-9.195-3308-2143-116511182190-8.52.57-7.1-4.6-2.52.44.754.91-1.208 -1.684-3.899 -8.856102460423392527274777199.3109.639089-505194.89.418.521.038.636.238.133.46.241.45-2.59-0.158 2018-10-17 14:51:27
2018-10-17 14:46:23000979中弘股份 .83-8.79-0.314-0.232-8.057-2551-1701-8508101741-7.56-2.44-6.3-4.2-2.12.04.355.94-1.040 -1.368-3.812 -8.8401019323329664250139818105.7112.940830-530705.19.319.021.138.636.637.333.05.361.27-2.62-0.158 2018-10-17 14:46:23
2018-10-17 14:41:13000979中弘股份 .83-8.79-0.268-0.217-7.877-2220-1492-7286551565-7.32-1.37-6.1-4.1-2.01.84.356.93-0.961 -1.338-3.735 -8.8191017236626943651534003109.8117.942395-552905.79.819.221.238.336.536.832.54.781.16-2.62-0.158 2018-10-17 14:41:13
2018-10-17 14:36:19000979中弘股份 .9-1.10-0.254-0.211-7.710-1948-1196-7524781469-6.841.26-5.7-3.5-2.21.44.356.93-0.911 -1.317-3.706 -8.7831016143025233461732252108.4116.443864-572386.09.519.121.338.437.036.532.24.481.11-2.85-0.158 2018-10-17 14:36:19
2018-10-17 14:31:07000979中弘股份 .9-1.10-0.251-0.227-9.074-1920-1107-8144561465-7.08.92-5.9-3.4-2.51.44.556.93-0.871 -1.382-3.671 -8.8441016064523993280130355108.8117.645329-591586.09.419.021.538.437.036.632.14.261.08-2.85-0.158 2018-10-17 14:31:07
2018-10-17 14:26:13000979中弘股份 .9-1.10-0.207-0.216-9.195-1678-746-9324261252-7.563.99-6.3-2.8-3.51.64.758.9-0.849 -1.350-3.639 -8.8181013532620042652023918108.6120.446581-608367.19.918.622.138.336.736.031.33.43.89-2.85-0.158 2018-10-17 14:26:13
2018-10-17 14:21:03000979中弘股份 .9-1.10-0.206-0.214-9.521-1627-749-8784391188-7.563.43-6.3-2.9-3.41.74.658.91-0.841 -1.359-3.635 -8.8111012835519422563823213108.8120.247769-624637.310.218.521.938.336.635.931.33.33.89-2.85-0.158 2018-10-17 14:21:03
2018-10-17 14:16:04000979中弘股份 .910.00-0.179-0.210-9.523-1500-586-9144221078-7.687.01-6.4-2.5-3.91.84.659.9-0.800 -1.336-3.584 -8.8031011617617882301420615109.7122.548847-639638.110.618.322.238.436.635.230.63.01.82-2.88-0.158 2018-10-17 14:16:04
2018-10-17 14:11:00000979中弘股份 .921.10-0.193-0.221-10.312-1354-466-888377976-7.329.73-6.1-2.1-4.01.74.458.89-0.816 -1.344-3.567 -8.8051010513916632221919825107.5120.549823-653178.010.118.022.038.536.835.531.12.85.8-2.91-0.158 2018-10-17 14:11:00
2018-10-17 14:06:04000979中弘股份 .932.20-0.187-0.228-10.386-1425-583-8423671058-7.9210.99-6.6-2.7-3.91.74.958.88-0.799 -1.362-3.590 -8.8511011389116182186819315106.3120.350881-667427.710.417.821.738.737.035.830.92.77.8-2.94-0.158 2018-10-17 14:06:04
2018-10-17 14:01:06000979中弘股份 .932.20-0.196-0.239-11.089-1485-658-8274031082-8.4012.6-7-3.1-3.91.95.157.88-0.813 -1.389-3.597 -8.8591011646315622168218992105.3120.251963-682277.510.617.721.638.836.936.030.92.72.8-2.94-0.158 2018-10-17 14:01:06
2018-10-17 13:55:52000979中弘股份 .921.10-0.196-0.245-11.468-1511-692-8183991112-8.6413.59-7.2-3.3-3.91.95.357.87-0.825 -1.397-3.609 -8.8711011969915452149618731105.1120.653075-697377.410.717.721.638.836.936.130.82.69.82-2.91-0.158 2018-10-17 13:55:52
2018-10-17 13:50:58000979中弘股份 .932.20-0.200-0.249-11.666-1536-685-8513941142-8.8814.13-7.4-3.3-4.11.95.557.87-0.826 -1.402-3.612 -8.8751012292115292131918517104.8120.754217-712747.510.817.421.538.937.036.230.72.66.83-2.94-0.158 2018-10-17 13:50:58
2018-10-17 13:46:00000979中弘股份 .921.10-0.203-0.255-12.051-1580-780-8004311149-9.2414.54-7.7-3.8-3.92.15.657.87-0.835 -1.409-3.621 -8.8881012367415112113418286104.5120.855366-728547.211.017.621.538.936.836.330.72.63.85-2.91-0.158 2018-10-17 13:46:00
2018-10-17 13:40:52000979中弘股份 .921.10-0.184-0.239-11.561-1535-737-7974581076-9.2414.36-7.7-3.7-4.02.35.456.86-0.812 -1.390-3.600 -8.8721011579514412067917881103.7119.956442-743887.010.717.221.239.337.036.531.12.56.85-2.91-0.158 2018-10-17 13:40:52
2018-10-17 13:35:54000979中弘股份 .921.10-0.173-0.224-10.970-1357-659-698368989-8.4012.73-7-3.4-3.61.95.156.87-0.788 -1.354-3.523 -8.7851010635514012006717550103.9118.857431-757457.210.617.421.039.237.336.231.12.49.85-2.91-0.158 2018-10-17 13:35:54
2018-10-17 13:30:52000979中弘股份 .921.10-0.167-0.208-10.472-1271-663-608387884-8.2811.86-6.9-3.6-3.32.14.855.88-0.764 -1.332-3.534 -8.794109507113071939017067102.1116.158315-770176.39.917.821.139.237.136.731.92.36.83-2.91-0.158 2018-10-17 13:30:52
2018-10-17 13:25:51000979中弘股份 .921.10-0.167-0.209-11.388-1293-797-496407885-8.7612.56-7.3-4.5-2.82.35.053.88-0.783 -1.343-3.558 -8.80910951321210190661668499.8114.059201-783105.39.817.420.239.837.537.532.52.27.83-2.91-0.158 2018-10-17 13:25:51
2018-10-17 13:20:45000979中弘股份 .932.20-0.174-0.224-12.155-1333-933-400417916-9.6016.89-8-5.6-2.42.55.552.86-0.779 -1.361-3.552 -8.82610983801116182301575598.1113.560117-796434.810.417.419.839.837.338.032.52.13.81-2.94-0.158 2018-10-17 13:20:45
2018-10-17 13:15:54000979中弘股份 .932.20-0.162-0.218-11.838-1332-1024-309422910-9.8418.32-8.2-6.3-1.92.65.652.86-0.766 -1.351-3.537 -8.82410976511088179421540197.2113.261027-809754.410.717.419.339.937.338.332.72.08.82-2.94-0.158 2018-10-17 13:15:54
2018-10-17 13:10:51000979中弘股份 .932.20-0.160-0.216-11.825-1261-1037-223367894-9.4818.46-7.9-6.5-1.42.35.652.86-0.760 -1.349-3.537 -8.81610958931069176311515297.1113.061921-822354.410.917.518.939.837.538.332.72.04.83-2.94-0.158 2018-10-17 13:10:51
2018-10-17 13:05:45000979中弘股份 .932.20-0.161-0.215-11.973-1260-977-284378882-9.6018.65-8-6.2-1.82.45.651.86-0.764 -1.345-3.535 -8.81510946771035174221495597.0113.062803-834964.510.717.219.040.037.638.332.72.02.85-2.94-0.158 2018-10-17 13:05:45
2018-10-17 11:32:13000979中弘股份 .932.20-0.155-0.208-11.474-1233-971-262354879-9.6017.67-8-6.3-1.72.35.751.86-0.758 -1.334-3.526 -8.80010942561012167651439198.6114.963682-847294.310.617.218.940.137.838.432.71.97.87-2.94-0.158 2018-10-17 11:32:13
2018-10-17 11:25:59000979中弘股份 .921.10-0.145-0.197-11.474-1176-998-179313864-9.4815.59-7.9-6.7-1.22.15.850.86-0.739 -1.319-3.513 -8.8031092624958163521406597.7113.564545-859054.311.016.818.040.037.938.933.11.90.87-2.91-0.158 2018-10-17 11:25:59
2018-10-17 11:21:17000979中弘股份 .921.10-0.148-0.209-12.783-1166-1015-151329837-10.2020.1-8.5-7.4-1.12.46.149.84-0.741 -1.332-3.498 -8.8051089635864153681298295.6113.265382-870714.211.616.317.439.837.439.733.61.75.84-2.91-0.158 2018-10-17 11:21:17
2018-10-17 11:16:25000979中弘股份 .921.10-0.142-0.209-12.751-1106-906-200346759-9.9622.1-8.3-6.8-1.52.65.750.84-0.733 -1.333-3.492 -8.7931081299856149981262995.1112.966141-881774.411.216.217.740.237.639.233.51.70.85-2.91-0.158 2018-10-17 11:16:25
2018-10-17 11:11:22000979中弘股份 .932.20-0.145-0.203-13.119-1083-927-157313770-9.9622.4-8.3-7.1-1.22.45.949.84-0.739 -1.324-3.500 -8.7811082438822147001237795.1112.966911-892604.411.516.117.340.237.839.333.41.67.88-2.94-0.158 2018-10-17 11:11:22
2018-10-17 11:06:09000979中弘股份 .932.20-0.136-0.193-12.661-1088-896-192320768-10.2022.31-8.5-7.0-1.52.56.049.84-0.727 -1.303-3.484 -8.7681082203806144811223494.6112.067679-903484.111.116.017.540.337.839.633.61.63.9-2.94-0.158 2018-10-17 11:06:09
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 中弘股份.000979:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
中弘股份实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved