速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 ST华铁.000976:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
ST华铁： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00000976ST华铁 1.23-4.65-0.250-0.786-13.650-514-347-168-157671-5.52-19.69-4.6-3.1-1.5-1.46.074.79-0.245 -0.782-0.245 -0.780005114875741873294203.6258.8671-5140.03.134.836.338.740.126.520.55.351.7226.280.035 2024/2/28 14:47:00
2024/2/28 14:41:15000976ST华铁 1.27-1.55-0.146-0.547-9.411-307-35042-127434-3.48-16.76-2.9-3.30.4-1.24.175.84-0.146 -0.547-0.146 -0.548003299972437933189212.2252.41105-8220.03.335.835.439.040.225.221.15.051.6727.130.035 2024/2/28 14:41:15
2024/2/28 14:36:04000976ST华铁 1.28-0.78-0.145-0.549-9.528-305-34842-126432-3.48-16.88-2.9-3.30.4-1.24.175.84-0.146 -0.549-0.145 -0.545003280872037643157212.6253.51537-11270.03.336.035.638.940.125.121.05.021.6927.340.035 2024/2/28 14:36:04
2024/2/28 14:31:15000976ST华铁 1.27-1.55-0.150-0.554-9.825-314-35642-136450-3.60-17.07-3-3.40.4-1.34.375.84-0.150 -0.555-0.150 -0.555003421671637233113213.7255.61987-14410.03.436.235.838.740.025.120.84.991.7227.130.035 2024/2/28 14:31:15
2024/2/28 14:26:04000976ST华铁 1.28-0.78-0.154-0.568-10.253-322-35431-125447-3.72-17.05-3.1-3.40.3-1.24.376.83-0.158 -0.566-0.158 -0.566003396972036933075213.9256.92435-17640.03.436.336.038.739.925.020.74.951.7527.340.035 2024/2/28 14:26:04
2024/2/28 14:21:21000976ST华铁 1.290.00-0.190-0.582-11.210-362-351-10-83444-4.20-17.14-3.5-3.4-0.1-0.84.376.83-0.190 -0.582-0.182 -0.567003373171536513030214.9258.92879-21250.03.436.236.338.939.724.920.64.921.7827.560.035 2024/2/28 14:21:21
2024/2/28 14:16:06000976ST华铁 1.28-0.78-0.184-0.584-11.193-387-347-41-61448-4.56-17.88-3.8-3.4-0.4-0.64.475.82-0.184 -0.584-0.184 -0.586003404669636212982213.7259.53327-25120.03.435.836.239.239.825.020.64.851.827.340.035 2024/2/28 14:16:06
2024/2/28 14:11:13000976ST华铁 1.28-0.78-0.153-0.578-10.464-332-35220-111443-3.96-18.87-3.3-3.50.2-1.14.475.82-0.148 -0.576-0.138 -0.571003358568735802950213.2258.73770-28440.03.536.035.838.940.025.120.74.791.8327.340.035 2024/2/28 14:11:13
2024/2/28 13:56:17000976ST华铁 1.290.00-0.091-0.540-9.069-201-345144-173374-2.52-16.18-2.1-3.61.5-1.83.974.83-0.091 -0.540-0.091 -0.538002833264533992817213.7257.94144-30460.03.636.034.539.241.024.820.94.561.8927.560.035 2024/2/28 13:56:17
2024/2/28 13:46:10000976ST华铁 1.30.78-0.076-0.532-8.773-161-284123-218378-2.04-15.99-1.7-3.01.3-2.34.074.83-0.076 -0.532-0.076 -0.529002866163633412766214.5259.04522-32060.03.036.335.038.941.224.820.84.491.9727.770.035 2024/2/28 13:46:10
2024/2/28 13:41:00000976ST华铁 1.30.78-0.076-0.523-8.712-161-283123-217378-2.04-16.02-1.7-3.01.3-2.34.074.83-0.076 -0.524-0.081 -0.525002861763533122746216.0260.54899-33670.03.036.335.039.041.324.720.74.492.0327.770.035 2024/2/28 13:41:00
2024/2/28 13:36:18000976ST华铁 1.290.00-0.089-0.523-8.900-169-291122-207376-2.16-16.27-1.8-3.11.3-2.24.074.83-0.084 -0.520-0.085 -0.519002846263232872730216.5260.65275-35360.03.136.335.039.041.224.720.74.462.0827.560.035 2024/2/28 13:36:18
2024/2/28 13:31:25000976ST华铁 1.30.78-0.066-0.497-8.216-139-287148-213352-1.80-15.26-1.5-3.11.6-2.33.874.84-0.066 -0.497-0.062 -0.495002666562332312699217.2260.05627-36750.03.136.334.739.141.424.620.84.402.1227.770.035 2024/2/28 13:31:25
2024/2/28 13:26:10000976ST华铁 1.311.55-0.066-0.490-8.248-147-285138-202350-1.92-15.33-1.6-3.11.5-2.23.875.84-0.070 -0.493-0.070 -0.492002648362731882663218.6261.75977-38220.03.136.535.039.141.324.420.64.372.1827.990.035 2024/2/28 13:26:10
2024/2/28 13:16:18000976ST华铁 1.311.55-0.069-0.489-8.477-173-291118-173345-2.28-16.17-1.9-3.21.3-1.93.875.83-0.073 -0.489-0.073 -0.489002612761931362613219.2263.16322-39950.03.236.435.139.341.224.320.54.312.327.990.035 2024/2/28 13:16:18
2024/2/28 13:11:21000976ST华铁 1.311.55-0.047-0.460-7.634-126-287162-197323-1.68-16.35-1.4-3.21.8-2.23.675.84-0.060 -0.460-0.060 -0.462002446061230772585220.8262.86645-41200.03.236.835.039.041.224.220.64.262.3627.990.035 2024/2/28 13:11:21
2024/2/28 13:06:03000976ST华铁 1.30.78-0.046-0.446-7.575-97-292195-212310-1.32-16.9-1.1-3.32.2-2.43.576.84-0.050 -0.446-0.050 -0.446002345761130372561220.7261.76955-42180.03.337.235.038.641.024.220.74.202.4227.770.035 2024/2/28 13:06:03
2024/2/28 11:32:00000976ST华铁 1.333.10-0.070-0.424-8.256-156-286130-138294-2.16-16.94-1.8-3.31.5-1.63.477.85-0.074 -0.424-0.074 -0.424002227560529252474224.0264.87249-43730.03.337.435.938.640.224.020.64.112.4728.410.035 2024/2/28 11:32:00
2024/2/28 11:26:06000976ST华铁 1.30.78-0.110-0.483-10.848-259-29233-75334-3.72-20.01-3.1-3.50.4-0.94.077.82-0.122 -0.486-0.105 -0.482002525858328482332221.7270.87583-46320.03.536.836.438.739.624.520.53.962.4827.770.035 2024/2/28 11:26:06
2024/2/28 11:21:11000976ST华铁 1.25-3.10-0.065-0.441-9.752-136-289153-153289-2.04-21.38-1.7-3.61.9-1.93.677.83-0.083 -0.448-0.083 -0.443002185056127022242224.6270.77872-47680.03.637.735.838.340.224.020.43.812.4926.700.035 2024/2/28 11:21:11
2024/2/28 11:16:09000976ST华铁 1.311.550.127-0.1341.596272-129401-265-74.80-19.24-1.95.9-3.9-0.173.940.127 -0.1340.127 -0.13801-50844521982059231.1246.77865-44970.01.938.332.439.243.122.522.63.192.1827.990.035 2024/2/28 11:16:09
2024/2/28 11:11:03000976ST华铁 1.333.100.195-0.0415.771413-134547-356-577.80-15.856.5-2.18.6-5.6-0.974.980.196 -0.0430.196 -0.04001-427742219741928240.7246.57808-40830.02.140.431.838.143.721.522.42.982.1428.410.035 2024/2/28 11:11:03
2024/2/28 11:06:08000976ST华铁 1.333.100.2150.0318.274461-133594-327-1339.12-14.977.6-2.29.8-5.4-2.2771.020.214 0.0330.214 0.03501-995541818031835251.0246.67674-36230.02.242.132.337.743.120.222.42.842.1428.410.035 2024/2/28 11:06:08
2024/2/28 11:01:12000976ST华铁 1.354.650.2140.0258.270458-131589-333-1259.24-14.567.7-2.29.9-5.6-2.1781.010.214 0.0250.213 0.03301-932741617691791251.1248.07549-31650.02.242.832.937.142.720.122.22.792.2128.840.035 2024/2/28 11:01:12
2024/2/28 10:55:59000976ST华铁 1.354.650.2140.0368.663458-129587-347-1129.36-15.397.8-2.210.0-5.9-1.9791.020.214 0.0350.214 0.03501-833441617211756254.9249.87438-27070.02.243.333.336.642.520.122.02.752.3128.840.035 2024/2/28 10:55:59
2024/2/28 10:51:12000976ST华铁 1.343.880.2440.04810.497524-131655-393-13111.04-16.399.2-2.311.5-6.9-2.3801.030.244 0.0510.242 0.04901-977840816351685260.0252.37307-21830.02.344.733.235.942.819.421.72.672.3828.630.035 2024/2/28 10:51:12
2024/2/28 10:46:13000976ST华铁 1.343.880.2780.14116.501619-133752-399-22014.52-13.8612.1-2.614.7-7.8-4.3841.10.288 0.1440.279 0.12601-1642338513831528276.2249.97087-15640.02.648.033.334.141.917.922.22.402.2728.630.035 2024/2/28 10:46:13
2024/2/28 10:41:20000976ST华铁 1.354.650.2740.19018.705585-133719-347-23814.76-10.9712.3-2.815.1-7.3-5.0851.160.274 0.1900.274 0.19001-1776136212411441286.2246.56849-9780.02.848.633.534.241.517.222.22.232.2628.840.035 2024/2/28 10:41:20
2024/2/28 10:36:03000976ST华铁 1.354.650.2690.18118.229575-133708-337-23714.52-10.812.1-2.814.9-7.1-5.0851.150.269 0.1820.269 0.18301-1772736212411432285.7247.66611-4040.02.848.533.634.341.417.222.22.222.4228.840.035 2024/2/28 10:36:03
2024/2/28 10:31:12000976ST华铁 1.354.650.2590.17317.534553-132685-326-22714.04-10.3711.7-2.814.5-6.9-4.8851.150.259 0.1740.259 0.17401-1693536012381420285.0248.563851490.02.848.333.834.441.317.322.12.212.628.840.035 2024/2/28 10:31:12
2024/2/28 10:26:13000976ST华铁 1.354.650.2170.06416.938531-132663-310-22113.56-9.9211.3-2.814.1-6.6-4.7851.140.250 0.1630.250 0.16501-1649935812341407284.5249.561646810.02.848.134.034.641.217.322.02.202.8128.840.035 2024/2/28 10:26:13
2024/2/28 10:21:01000976ST华铁 1.343.880.2140.05112.240452-133585-306-14612.24-15.5210.2-3.013.2-6.9-3.3881.040.212 0.0520.212 0.05101-1093035011671219283.8271.7601711330.03.049.236.033.440.317.420.72.082.9128.630.035 2024/2/28 10:21:01
2024/2/28 10:16:12000976ST华铁 1.354.650.2280.08014.241484-131615-340-14413.32-16.9511.1-3.014.1-7.8-3.3891.070.226 0.0790.226 0.08001-1075234811041183295.1275.4587316170.03.049.835.733.140.917.120.42.043.1728.840.035 2024/2/28 10:16:12
2024/2/28 10:11:13000976ST华铁 1.343.880.2040.09917.065440-131571-312-12712.84-15.8910.7-3.213.9-7.6-3.1901.10.216 0.1210.215 0.12101-95173329901090310.1281.7574620570.03.250.336.433.240.816.519.61.933.3328.630.035 2024/2/28 10:11:13
2024/2/28 10:06:03000976ST华铁 1.354.650.1780.15021.246489-133622-326-16315.84-13.5813.2-3.616.8-8.8-4.4961.160.215 0.1550.206 0.12501-12173319807940342.8294.3558325460.03.654.537.730.639.414.919.31.733.4128.840.035 2024/2/28 10:06:03
2024/2/28 10:00:59000976ST华铁 1.354.650.1680.16021.2003760376-182-19414.882.6112.40.012.4-6.0-6.4891.230.168 0.1600.168 0.16101-14528242705868322.0261.5538929210.00.050.838.433.639.615.622.01.423.2328.840.035 2024/2/28 10:00:59
2024/2/28 9:56:12000976ST华铁 1.354.650.1370.17626.7743180318-134-18415.129.912.60.012.6-5.3-7.3891.310.150 0.1660.147 0.17201-13802202539705350.8268.2520532390.00.051.038.433.839.115.222.51.193.1828.840.035 2024/2/28 9:56:12
2024/2/28 9:51:11000976ST华铁 1.354.650.1340.16126.3612830283-103-18018.8453.0515.70.015.7-5.7-10.0691.340.134 0.1620.134 0.15901-13576112485650279.9208.9502535220.00.042.626.938.944.618.528.50.852.7928.840.035 2024/2/28 9:51:11
2024/2/28 9:46:42000976ST华铁 1.354.650.1240.15224.9212660266-91-17517.8854.5214.90.014.9-5.1-9.8691.320.126 0.1540.124 0.15101-13178111485642277.3209.5485037870.00.042.127.239.244.318.728.50.843.4428.840.035 2024/2/28 9:46:42
2024/2/28 9:41:13000976ST华铁 1.354.650.1120.13322.1042530253-86-16617.5259.1614.60.014.6-5.0-9.6661.290.112 0.1330.116 0.13601-12532103484623269.7209.5468440400.00.040.325.740.445.419.328.90.824.8428.840.035 2024/2/28 9:41:13
2024/2/28 9:35:59000976ST华铁 1.343.880.007-0.055-5.1591401410-231.5651.741.30.01.30.9-2.243.85-0.008 -0.056-0.009 -0.07500-177342398337202.5239.2466140540.00.022.120.850.549.627.429.60.515.0528.630.035 2024/2/28 9:35:59
2024/2/28 9:33:00000976ST华铁 1.322.330.042-0.0410.2889097-161.4442.811.20.01.21.0-2.243.860.013 -0.0450.004 -0.04501-125229243210234.3271.1464440630.00.021.920.754.153.124.026.20.366.0228.200.035 2024/2/28 9:33:00
2024/2/27 16:01:23000976ST华铁 1.294.88-0.176-0.383-8.834-3490-349-101449-6.2422.98-5.20.0-5.2-1.56.748.86-0.179 -0.394-0.179 -0.394003606931029432534182.9212.5509437140.00.021.426.646.247.732.425.73.381.2327.560.035 2024/2/27 16:01:23
2024/2/27 15:04:08000976ST华铁 1.294.88-0.176-0.383-8.834-3490-349-101449-6.2422.98-5.20.0-5.2-1.56.748.86-0.179 -0.394-0.179 -0.394003606931029432534182.9212.5554333650.00.021.426.646.247.732.425.73.381.2327.560.035 2024/2/27 15:04:08
2024/2/27 14:56:18000976ST华铁 1.294.88-0.167-0.382-8.664-3330-333-113446-6.0023.81-50.0-5.0-1.76.748.86-0.167 -0.384-0.167 -0.384003582630829202511183.1213.0599030320.00.021.526.546.047.732.525.83.351.2427.560.035 2024/2/27 14:56:18
2024/2/27 14:51:24000976ST华铁 1.294.88-0.170-0.389-8.848-3370-337-119456-6.1224.68-5.10.0-5.1-1.86.948.86-0.170 -0.389-0.170 -0.390003663930629152500182.2212.4644626950.00.021.526.645.947.732.625.73.331.2527.560.035 2024/2/27 14:51:24
2024/2/27 14:46:09000976ST华铁 1.294.88-0.173-0.397-9.020-3440-344-119463-6.2424.75-5.20.0-5.2-1.87.048.85-0.173 -0.397-0.173 -0.396003715030629152492182.1213.0690923510.00.021.426.646.047.832.625.63.331.2827.560.035 2024/2/27 14:46:09
2024/2/27 14:41:18000976ST华铁 1.294.88-0.176-0.409-9.232-3500-350-119469-6.3624.92-5.30.0-5.3-1.87.148.85-0.176 -0.409-0.176 -0.411003762730529152481181.8213.6737720010.00.021.326.646.047.832.725.63.321.3127.560.035 2024/2/27 14:41:18
2024/2/27 14:36:07000976ST华铁 1.294.88-0.183-0.419-9.543-3630-363-105468-6.6025.06-5.50.0-5.5-1.67.148.85-0.183 -0.420-0.183 -0.420003758730529152470181.6214.3784516390.00.021.226.746.147.732.725.63.321.3427.560.035 2024/2/27 14:36:07
2024/2/27 14:31:16000976ST华铁 1.294.88-0.201-0.435-10.315-4010-401-85486-7.3225.04-6.10.0-6.1-1.37.448.84-0.201 -0.438-0.201 -0.438003902630429042435181.6216.6833112380.00.020.726.846.547.832.825.43.311.3627.560.035 2024/2/27 14:31:16
2024/2/27 14:26:10000976ST华铁 1.294.88-0.201-0.434-10.561-3990-399-84483-7.4426.06-6.20.0-6.2-1.37.548.84-0.201 -0.433-0.201 -0.434003882929828412383182.2217.388158390.00.021.127.346.347.632.625.13.251.3727.560.035 2024/2/27 14:26:10
2024/2/27 14:21:19000976ST华铁 1.294.88-0.195-0.450-10.768-3700-370-100470-7.0827.23-5.90.0-5.9-1.67.548.83-0.195 -0.450-0.195 -0.450003779729028042326179.7216.792844690.00.021.127.046.047.632.925.43.161.3727.560.035 2024/2/27 14:21:19
2024/2/27 14:16:12000976ST华铁 1.294.88-0.183-0.464-10.706-3630-363-117480-7.0825.93-5.90.0-5.9-1.97.848.82-0.183 -0.462-0.183 -0.462003860628527602267179.3218.397641060.00.021.026.946.047.933.025.23.101.3727.560.035 2024/2/27 14:16:12
2024/2/27 14:11:17000976ST华铁 1.294.88-0.169-0.455-10.134-3360-336-146482-6.6025.93-5.50.0-5.5-2.47.948.82-0.166 -0.455-0.166 -0.455003881028327392253179.4218.010246-2290.00.021.226.745.748.133.125.23.081.427.560.035 2024/2/27 14:11:17
2024/2/27 14:06:13000976ST华铁 1.294.88-0.158-0.447-9.967-3150-315-158473-6.2425.69-5.20.0-5.2-2.67.848.83-0.158 -0.448-0.161 -0.452003805528127042237180.4218.110719-5440.00.021.326.545.748.333.025.23.061.4327.560.035 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 ST华铁.000976:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
ST华铁实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved