速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 ST高升.000971:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
ST高升: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000971ST高升 1.73-1.700.0250.28419.7473703785-1224.68-38.273.90.03.98.9-12.8491.820.025 0.2840.025 0.28401-696132297542183.1100.3-122370.00.026.222.345.436.528.441.20.64.87-37.72-0.030 2024/2/28 14:47:00
2024/2/28 14:41:15000971ST高升 1.74-1.140.0250.28220.4573703791-1284.68-38.753.90.03.99.6-13.5491.840.025 0.2830.025 0.28401-725832293540183.599.6-250740.00.026.522.645.936.327.641.10.64.89-37.94-0.030 2024/2/28 14:41:15
2024/2/28 14:36:04000971ST高升 1.75-0.570.0380.28124.1475705786-1437.68-36.26.40.06.49.6-16.0501.90.038 0.2810.039 0.31401-813431275523184.997.2-3931310.00.028.021.644.935.327.143.10.60.86-38.16-0.030 2024/2/28 14:36:04
2024/2/28 14:31:15000971ST高升 1.75-0.570.0390.30327.7165805887-1457.92-34.676.60.06.610.0-16.6512.070.039 0.3050.039 0.30501-824230249516199.496.2-5381890.00.028.722.144.234.227.143.70.59.86-38.16-0.030 2024/2/28 14:31:15
2024/2/28 14:26:04000971ST高升 1.75-0.570.0370.29626.8465605679-1357.80-34.026.50.06.59.2-15.7512.070.035 0.2960.035 0.29801-769030246508199.196.4-6742450.00.028.922.443.734.527.443.10.58.87-38.16-0.030 2024/2/28 14:26:04
2024/2/28 14:21:21000971ST高升 1.74-1.140.0200.27722.5993003086-1164.32-35.513.60.03.610.3-13.9501.990.020 0.2770.020 0.27901-660228244486194.797.7-7902750.00.026.723.145.134.828.242.10.56.86-37.94-0.030 2024/2/28 14:21:21
2024/2/28 14:16:06000971ST高升 1.75-0.570.0200.27422.5393003080-1104.32-35.033.60.03.69.6-13.2501.980.020 0.2740.020 0.27401-622328244483193.297.6-8993050.00.026.923.344.735.128.441.60.56.88-38.16-0.030 2024/2/28 14:16:06
2024/2/28 14:11:13000971ST高升 1.75-0.570.0200.27123.1122902984-1134.32-34.183.60.03.610.2-13.85120.020 0.2720.020 0.26101-642128240480193.996.9-10123350.00.027.223.644.534.328.342.10.55.89-38.16-0.030 2024/2/28 14:11:13
2024/2/28 13:56:17000971ST高升 1.75-0.570.0200.24623.9842902963-934.56-30.443.80.03.88.2-12.0541.970.020 0.2470.020 0.24701-525128228450191.997.2-11053640.00.028.925.142.033.829.141.10.52.9-38.16-0.030 2024/2/28 13:56:17
2024/2/28 13:46:10000971ST高升 1.75-0.570.0200.24325.2822902964-934.68-28.493.90.03.98.5-12.45620.020 0.2430.020 0.24301-527829221443192.696.1-11983930.00.029.725.841.833.328.540.90.50.93-38.16-0.030 2024/2/28 13:46:10
2024/2/28 13:41:00000971ST高升 1.760.000.0400.24831.0296006043-1039.96-25.468.30.08.36.0-14.3542.080.040 0.2480.040 0.24801-584026212440192.692.8-13014530.00.031.022.740.734.728.342.60.48.92-38.38-0.030 2024/2/28 13:41:00
2024/2/28 13:36:18000971ST高升 1.760.000.0400.25131.4866006045-1049.96-25.718.30.08.36.2-14.5542.10.040 0.2510.040 0.24901-591026210440194.192.6-14055120.00.031.022.740.834.628.242.70.48.95-38.38-0.030 2024/2/28 13:36:18
2024/2/28 13:31:25000971ST高升 1.760.000.0380.24830.6875605644-1019.48-25.347.90.07.96.2-14.1542.10.038 0.2480.038 0.24801-571926208436195.093.0-15065690.00.030.722.841.034.828.342.40.48.97-38.38-0.030 2024/2/28 13:31:25
2024/2/28 13:26:10000971ST高升 1.760.000.0380.24830.6875605644-1019.48-25.347.90.07.96.2-14.1542.10.038 0.2480.038 0.24801-571926208436195.093.0-16076250.00.030.722.841.034.828.342.40.481.01-38.38-0.030 2024/2/28 13:26:10
2024/2/28 13:16:18000971ST高升 1.75-0.570.0150.22122.2372202250-713.84-29.93.20.03.27.3-10.5511.970.015 0.2210.015 0.22101-405324207407186.594.8-16786470.00.027.224.043.135.829.740.20.461.03-38.16-0.030 2024/2/28 13:16:18
2024/2/28 13:11:21000971ST高升 1.75-0.570.0150.22022.1562202250-713.84-29.93.20.03.27.3-10.5511.970.015 0.2200.015 0.22001-405324207407186.594.8-17496690.00.027.224.043.135.829.740.20.461.07-38.16-0.030 2024/2/28 13:11:21
2024/2/28 13:06:03000971ST高升 1.74-1.140.0150.19921.3562202242-643.96-33.373.30.03.36.4-9.7531.880.016 0.1980.016 0.19801-363524204383183.797.8-18136910.00.028.024.741.835.430.239.90.441.08-37.94-0.030 2024/2/28 13:06:03
2024/2/28 11:32:00000971ST高升 1.75-0.570.0330.20030.4315005033-8310.08-27.178.40.08.45.5-13.9542.040.033 0.1990.033 0.19901-469322182372185.590.8-18967410.00.031.122.740.535.028.442.30.401.01-38.16-0.030 2024/2/28 11:32:00
2024/2/28 11:26:06000971ST高升 1.760.000.0340.19730.4585005029-7910.20-26.718.50.08.54.9-13.4542.030.034 0.1970.034 0.19701-449622182370184.490.7-19767910.00.031.322.840.235.328.541.90.401.05-38.38-0.030 2024/2/28 11:26:06
2024/2/28 11:21:11000971ST高升 1.75-0.570.0330.18130.6495005019-6910.44-24.148.70.08.73.4-12.1561.990.034 0.1810.033 0.18201-391322177352182.791.9-20458410.00.032.423.738.435.029.241.30.381.05-38.16-0.030 2024/2/28 11:21:11
2024/2/28 11:16:09000971ST高升 1.75-0.570.0330.17331.040500509-5910.80-22.1590.09.01.6-10.6581.970.033 0.1730.033 0.17201-334022173340182.192.7-21048910.00.033.324.337.535.929.239.80.371.08-38.16-0.030 2024/2/28 11:16:09
2024/2/28 11:11:03000971ST高升 1.760.000.0330.16531.90350050-1-4910.92-20.729.10.09.1-0.1-9.0591.970.033 0.1680.033 0.16801-277322169333182.392.5-21539400.00.034.024.936.436.529.638.60.361.1-38.38-0.030 2024/2/28 11:11:03
2024/2/28 11:06:08000971ST高升 1.760.000.0350.13930.10150050-17-3311.52-18.559.60.09.6-3.3-6.3621.820.034 0.1290.034 0.12901-185022166302176.997.2-21859900.00.035.726.134.137.430.236.50.351.1-38.38-0.030 2024/2/28 11:06:08
2024/2/28 11:01:12000971ST高升 1.760.000.0330.12730.84050050-17-3312.12-14.6710.10.010.1-3.5-6.6651.790.033 0.1270.033 0.12601-185022160286175.298.0-221810400.00.037.427.332.636.130.036.60.331.11-38.38-0.030 2024/2/28 11:01:12
2024/2/28 10:55:59000971ST高升 1.770.570.0560.12240.88385085-49-3625.32-3.5421.10.021.1-12.1-9.0511.880.057 0.1230.057 0.12301-204314141265161.085.7-225411250.00.036.014.931.043.133.042.00.27.95-38.59-0.030 2024/2/28 10:55:59
2024/2/28 10:51:12000971ST高升 1.770.570.0560.12445.21585085-35-5026.88.722.40.022.4-9.2-13.2541.990.057 0.1230.057 0.12301-283214131261163.882.2-230412100.00.038.115.731.440.630.543.70.25.95-38.59-0.030 2024/2/28 10:51:12
2024/2/28 10:46:13000971ST高升 1.770.570.0580.10347.27685085-41-4429.048.7424.20.024.2-11.7-12.5581.930.056 0.1030.057 0.10301-247614123237161.183.6-234812940.00.041.217.027.439.131.443.90.23.94-38.59-0.030 2024/2/28 10:46:13
2024/2/28 10:41:20000971ST高升 1.770.570.0540.08047.14485085-38-4731.566.7226.30.026.3-11.9-14.4631.820.057 0.0860.057 0.08601-262614111202164.390.3-239413790.00.044.818.526.338.228.943.30.22.92-38.59-0.030 2024/2/28 10:41:20
2024/2/28 10:36:03000971ST高升 1.781.140.0510.07443.69276076-38-3829.4010.2224.50.024.5-12.3-12.2631.70.051 0.0740.051 0.07401-215413110187160.594.4-243214560.00.043.619.127.239.529.241.40.21.96-38.81-0.030 2024/2/28 10:36:03
2024/2/28 10:31:12000971ST高升 1.760.000.0380.06536.90157057-28-2923.762.9719.80.019.8-9.7-10.1611.640.038 0.0650.038 0.06501-165012104171157.195.6-246215130.00.040.520.729.439.130.140.20.19.96-38.38-0.030 2024/2/28 10:31:12
2024/2/28 10:26:13000971ST高升 1.760.000.0380.06336.61957057-28-2923.763.0519.80.019.8-9.7-10.1611.630.038 0.0640.038 0.06401-164912104170157.096.0-249115700.00.040.520.729.439.130.140.20.191.04-38.38-0.030 2024/2/28 10:26:13
2024/2/28 10:21:01000971ST高升 1.770.570.0380.06338.09658058-34-2424.481.2120.40.020.4-12.0-8.4631.650.038 0.0630.038 0.06301-133712100165159.296.5-251516280.00.041.621.228.240.230.238.60.191.11-38.59-0.030 2024/2/28 10:21:01
2024/2/28 10:16:12000971ST高升 1.770.570.0420.03636.31057057-48-1026.04-5.5121.70.021.7-18.1-3.6671.470.043 0.0370.038 0.04401-5371296141155.3105.7-252416850.00.044.422.724.742.830.934.50.181.15-38.59-0.030 2024/2/28 10:16:12
2024/2/28 10:11:13000971ST高升 1.770.570.0460.04042.88269069-62-733.24-11.6627.70.027.7-24.8-2.9661.440.047 0.0420.047 0.04201-4091191131154.8107.5-253117540.00.047.019.320.645.432.435.30.171.22-38.59-0.030 2024/2/28 10:11:13
2024/2/28 10:06:03000971ST高升 1.770.570.0450.04543.38671071-61-1037.92-4.0531.60.031.6-27.3-4.3531.520.045 0.0450.047 0.04501-547885129149.698.6-254118250.00.042.410.822.950.234.739.00.151.25-38.59-0.030 2024/2/28 10:06:03
2024/2/28 10:00:59000971ST高升 1.760.000.0490.04544.87468068-61-737.08-2.5230.90.030.9-27.8-3.1531.530.045 0.0450.046 0.04501-385881124153.3100.1-254818930.00.042.011.123.451.234.637.70.151.41-38.38-0.030 2024/2/28 10:00:59
2024/2/28 9:56:12000971ST高升 1.770.570.0230.04336.89051051-35-1633.7219.1428.10.028.1-19.3-8.8551.740.024 0.0450.030 0.04701-894766115153.988.3-256419440.00.041.713.624.243.534.142.90.121.36-38.59-0.030 2024/2/28 9:56:12
2024/2/28 9:51:11000971ST高升 1.770.570.0200.03136.24631031-22-925.9226.0421.60.021.6-15.3-6.3561.590.020 0.0310.020 0.03201-50955892139.287.8-257319750.00.039.017.421.136.439.946.20.101.32-38.59-0.030 2024/2/28 9:51:11
2024/2/28 9:46:42000971ST高升 1.770.570.0160.02636.21628028-26-326.042321.70.021.7-19.5-2.2591.560.019 0.0270.016 0.02701-16455484137.988.6-257520030.00.040.318.619.438.940.342.50.091.52-38.59-0.030 2024/2/28 9:46:42
2024/2/28 9:41:13000971ST高升 1.760.000.0000.0160.000000-770.00-11.2700.00.0-11.811.801.430.000 0.0160.000 0.015004240405789.963.1-256820030.00.00.00.033.545.366.554.70.041.06-38.38-0.030 2024/2/28 9:41:13
2024/2/28 9:35:59000971ST高升 1.760.000.000-0.0050.000000-550.00-11.8900.00.0-9.59.501.230.000 -0.0060.000 -0.006002660313890.473.7-256320030.00.00.00.038.648.161.451.90.031.4-38.38-0.030 2024/2/28 9:35:59
2024/2/28 9:33:00000971ST高升 1.770.570.000-0.0080.000000-13130.0069.8800.00.0-63.863.80.770.000 -0.0030.000 -0.003007540221753.769.5-255120030.00.00.00.00.063.8100.036.20.011-38.59-0.030 2024/2/28 9:33:00
2024/2/27 16:01:23000971ST高升 1.762.92-0.0150.25313.277-23-1048189-66-2.762.44-2.3-10.58.29.0-6.7561.71-0.003 0.256-0.003 0.25600-378238266456212.2123.8-261719800.010.526.718.553.744.719.626.30.67.9-38.38-0.030 2024/2/27 16:01:23
2024/2/27 15:04:08000971ST高升 1.762.92-0.0150.25313.277-23-1048189-66-2.762.44-2.3-10.58.29.0-6.7561.71-0.003 0.256-0.003 0.25600-378238266456212.2123.8-268319570.010.526.718.553.744.719.626.30.67.9-38.38-0.030 2024/2/27 15:04:08
2024/2/27 14:56:18000971ST高升 1.762.920.0010.25215.794-1-10410365-64-0.124.55-.1-10.810.76.7-6.6551.73-0.001 0.2520.000 0.25800-362236261452210.3121.4-274719560.010.827.516.852.746.019.826.40.65.89-38.38-0.030 2024/2/27 14:56:18
2024/2/27 14:51:24000971ST高升 1.752.340.0010.26217.1421-10410564-650.123.7.1-10.911.06.7-6.8551.790.001 0.2620.001 0.26001-369936249445218.5122.2-281219570.010.927.816.853.146.419.125.90.64.9-38.16-0.030 2024/2/27 14:51:24
2024/2/27 14:46:09000971ST高升 1.762.920.0000.25717.0641-10410560-610.124.25.1-11.011.16.3-6.4561.780.000 0.2570.000 0.25800-346336247440219.1123.0-287319580.011.027.916.853.046.719.125.50.64.91-38.38-0.030 2024/2/27 14:46:09
2024/2/27 14:41:18000971ST高升 1.752.34-0.0020.25616.870-3-10410157-54-0.364.61-.3-11.110.86.1-5.8561.79-0.002 0.256-0.002 0.25600-310036243434219.9123.1-292719560.011.127.917.152.946.819.225.00.63.92-38.16-0.030 2024/2/27 14:41:18
2024/2/27 14:36:07000971ST高升 1.752.34-0.0020.26317.747-3-10410159-56-0.363.93-.3-11.210.96.3-6.0571.83-0.002 0.263-0.002 0.26300-318136237433223.7122.5-298319530.011.228.117.252.746.419.225.20.63.94-38.16-0.030 2024/2/27 14:36:07
2024/2/27 14:31:16000971ST高升 1.762.92-0.0120.26115.931-17-1058773-56-2.285.43-1.9-11.49.58.0-6.1561.83-0.012 0.261-0.012 0.26000-318335236431221.1121.1-303919350.011.427.017.553.645.619.425.50.62.94-38.38-0.030 2024/2/27 14:31:16
2024/2/27 14:26:10000971ST高升 1.752.34-0.0160.24615.232-24-1078272-47-3.244.17-2.7-11.99.28.0-5.3571.82-0.016 0.246-0.016 0.24600-270135232422219.6120.8-308619110.011.927.318.152.644.620.125.40.60.94-38.16-0.030 2024/2/27 14:26:10
2024/2/27 14:21:19000971ST高升 1.762.92-0.0160.25016.421-24-1058076-52-3.367.46-2.8-12.19.38.8-6.0581.87-0.016 0.250-0.016 0.25000-295634225420219.0117.3-313818870.012.127.818.552.443.619.825.80.58.93-38.38-0.030 2024/2/27 14:21:19
2024/2/27 14:16:12000971ST高升 1.752.34-0.0160.25016.492-24-1058075-51-3.367.56-2.8-12.19.38.7-5.9581.87-0.016 0.250-0.016 0.25000-290334223418220.7117.7-318918630.012.127.818.552.443.719.825.70.58.96-38.16-0.030 2024/2/27 14:16:12
2024/2/27 14:11:17000971ST高升 1.752.34-0.0160.24716.318-24-1058075-51-3.367.56-2.8-12.19.38.7-5.9581.87-0.017 0.247-0.017 0.24800-290334223418220.7117.7-324018390.012.127.818.552.443.719.825.70.58.98-38.16-0.030 2024/2/27 14:11:17
2024/2/27 14:06:13000971ST高升 1.752.34-0.0170.24716.318-25-1058072-47-3.488.05-2.9-12.29.38.4-5.5591.87-0.017 0.247-0.017 0.24700-269435223416219.7117.8-328818140.012.227.918.652.243.819.925.40.581-38.16-0.030 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 ST高升.000971:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
ST高升实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved