速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 电投产融.000958:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
电投产融: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26000958电投产融 4.21-5.180.1110.0000.0002602111514873624-62266.72-.465.62.43.27.8-13.4642.130.000 0.0000.000 0.00000-142749818226594830847.022.1-6226260212.510.122.319.134.226.431.044.41.9811.1217.120.061 2024/5/27 11:33:26
2024/2/28 14:47:00000958电投产融 3.990.76-0.0010.0442.1740-7373-6156150.008.070-0.50.5-4.24.2531.1-0.001 0.044-0.001 0.0450015225231168041852621.619.6-561126021.82.324.924.431.535.741.837.60.671.8822.480.133 2024/2/28 14:47:00
2024/2/28 14:41:15000958电投产融 41.010.0060.0292.527100-100199-6415410.849.51.7-0.71.4-4.53.8541.070.005 0.0320.005 0.0320113393228164471760121.420.0-507027021.72.425.524.131.435.941.437.60.651.8822.540.133 2024/2/28 14:41:15
2024/2/28 14:36:04000958电投产融 4.011.260.0100.0182.527208-111319-6804721.8010.511.5-0.82.3-4.93.4531.040.010 0.0180.014 0.0210111679218161501678321.320.5-459829101.72.525.723.431.436.341.237.80.641.8822.590.133 2024/2/28 14:36:04
2024/2/28 14:31:15000958电投产融 4.031.770.0160.0123.20531514301-7384242.7611.382.30.12.2-5.43.1531.020.016 0.0120.015 0.0120110491215158171619721.420.9-417432241.81.726.023.831.436.840.837.70.631.8922.700.133 2024/2/28 14:31:15
2024/2/28 14:26:04000958电投产融 4.031.770.0180.0053.195388107281-7223343.4811.172.90.82.1-5.42.5531.020.018 0.0050.018 0.004018269210154911576421.421.0-384036121.81.026.324.231.536.940.437.90.611.8922.700.133 2024/2/28 14:26:04
2024/2/28 14:21:21000958电投产融 4.031.770.019-0.0032.884410106304-7273173.7211.333.10.82.3-5.52.454.990.019 -0.0040.019 -0.004017846212152221509221.521.7-352340211.81.026.624.331.537.040.137.70.611.9222.700.133 2024/2/28 14:21:21
2024/2/28 14:16:06000958电投产融 4.031.770.020-0.0042.961420105315-7213023.8411.173.20.82.4-5.52.354.990.019 -0.0040.019 -0.004017463210150281489521.621.8-322244411.81.026.724.331.637.139.937.60.601.9522.700.133 2024/2/28 14:16:06
2024/2/28 14:11:13000958电投产融 4.021.520.023-0.0093.421505117389-7642594.6811.413.90.93.0-5.92.054.980.023 -0.0080.022 -0.015016412208148131456021.622.0-296249461.91.026.923.931.537.439.737.70.601.9822.650.133 2024/2/28 14:11:13
2024/2/28 13:56:17000958电投产融 4.062.530.022-0.0401.17749499395-7662724.8013.9740.83.2-6.22.255.910.022 -0.0400.023 -0.040016721202140341278321.823.9-269154401.91.127.524.331.437.639.237.00.572.0422.870.133 2024/2/28 13:56:17
2024/2/28 13:46:10000958电投产融 4.083.030.013-0.051-0.993293117176-6913983.0014.142.51.01.5-5.93.455.880.013 -0.0520.013 -0.051019858191134771182621.524.5-229357332.11.126.525.031.737.639.736.30.542.0522.990.133 2024/2/28 13:46:10
2024/2/28 13:41:00000958电投产融 4.072.780.013-0.054-1.457263137126-6393772.7613.12.31.21.1-5.63.354.870.013 -0.0540.013 -0.055019331183131831142821.424.7-191659962.10.926.325.231.837.439.836.50.532.0722.930.133 2024/2/28 13:41:00
2024/2/28 13:36:18000958电投产融 4.072.780.011-0.062-2.24522111210-6404192.4012.3820.11.9-5.83.853.840.011 -0.0630.010 -0.0650110383174129371086321.125.2-149762161.00.926.424.532.338.140.336.50.512.0622.930.133 2024/2/28 13:36:18
2024/2/28 13:31:25000958电投产融 4.072.780.011-0.065-2.45626111250-6313702.8812.672.40.12.3-5.83.453.840.012 -0.0640.012 -0.067019160171126311061121.325.4-112764771.00.926.824.532.238.040.036.60.502.0922.930.133 2024/2/28 13:31:25
2024/2/28 13:26:10000958电投产融 4.093.280.016-0.065-1.574371106265-7003294.2014.463.51.02.5-6.63.153.830.017 -0.0650.017 -0.065018141167123051026221.325.6-79868481.00.027.124.632.138.739.836.70.492.1123.040.133 2024/2/28 13:26:10
2024/2/28 13:16:18000958电投产融 4.052.270.000-0.060-4.94937037-4774400.486.5.40.00.4-5.24.851.830.000 -0.0600.000 -0.060001092713911171930720.424.5-35868850.00.025.725.332.737.941.636.80.421.9622.820.133 2024/2/28 13:16:18
2024/2/28 13:11:21000958电投产融 4.031.770.000-0.060-5.04018018-4654470.244.66.20.00.2-5.25.051.820.000 -0.0590.000 -0.059011110013610861893620.424.88969030.00.025.625.433.038.241.436.40.411.9922.700.133 2024/2/28 13:11:21
2024/2/28 13:06:03000958电投产融 4.031.770.004-0.054-4.57735035-4343990.484.89.40.00.4-5.04.651.820.004 -0.0520.004 -0.05201990813210412856220.725.248869380.00.025.525.133.238.241.336.70.402.0122.700.133 2024/2/28 13:06:03
2024/2/28 11:32:00000958电投产融 4.021.520.005-0.053-3.4361000100-3662661.445.661.20.01.2-4.43.250.830.005 -0.0530.005 -0.0530165981249726809121.225.575470370.00.025.724.533.838.240.537.30.382.0122.650.133 2024/2/28 11:32:00
2024/2/28 11:26:06000958电投产融 4.021.520.001-0.065-5.04657057-3502930.847.03.70.00.7-4.33.651.80.003 -0.0620.001 -0.0650172671249459755921.326.7104770940.00.025.825.134.238.540.036.40.372.0422.650.133 2024/2/28 11:26:06
2024/2/28 11:21:11000958电投产融 3.980.51-0.001-0.067-6.837-320-32-301333-0.486.46-.40.0-0.4-3.84.251.78-0.001 -0.066-0.001 -0.0660082641209221719121.327.4138070630.00.025.325.734.738.540.035.80.372.0822.420.133 2024/2/28 11:21:11
2024/2/28 11:16:09000958电投产融 3.990.760.001-0.068-6.700-80-8-285292-0.127.66-.10.0-0.1-3.73.852.770.001 -0.0680.001 -0.0670172491198928684921.427.9167270550.00.026.126.234.638.339.335.50.352.1122.480.133 2024/2/28 11:16:09
2024/2/28 11:11:03000958电投产融 41.010.003-0.068-6.33767067-3262591.089.38.90.00.9-4.43.552.760.003 -0.0680.003 -0.0670164291158523651121.628.2193271220.00.026.625.734.438.839.035.50.342.1322.540.133 2024/2/28 11:11:03
2024/2/28 11:06:08000958电投产融 4.011.260.005-0.067-5.8281130113-3041911.9211.81.60.01.6-4.32.753.760.005 -0.0650.005 -0.0660147391128137615021.628.5212372350.00.027.125.534.538.838.435.70.332.1422.590.133 2024/2/28 11:06:08
2024/2/28 11:01:12000958电投产融 4.052.270.008-0.067-5.6831510151-2951442.6414.052.20.02.2-4.32.154.740.007 -0.0680.007 -0.0660135721107842584121.729.1226773860.00.027.925.734.338.637.835.70.322.1822.820.133 2024/2/28 11:01:12
2024/2/28 10:55:59000958电投产融 4.031.770.008-0.067-5.2351710171-3081383.1210.832.60.02.6-4.72.151.740.008 -0.0670.008 -0.0670134171007616563421.428.9240575560.00.027.024.434.739.438.336.20.302.2122.700.133 2024/2/28 10:55:59
2024/2/28 10:51:12000958电投产融 4.031.770.011-0.065-4.1662350235-3491144.449.723.70.03.7-5.51.852.740.011 -0.0660.011 -0.066012834987323539021.529.2251977910.00.027.623.934.339.838.136.30.292.2722.700.133 2024/2/28 10:51:12
2024/2/28 10:46:13000958电投产融 4.031.770.007-0.065-5.8601530153-3001473.0011.852.50.02.5-4.92.452.730.007 -0.0650.007 -0.066013646957035511721.629.7266679450.00.027.324.834.539.438.235.80.282.3322.700.133 2024/2/28 10:46:13
2024/2/28 10:41:20000958电投产融 4.042.020.010-0.062-4.3492370237-3441075.0413.224.20.04.2-6.11.951.720.010 -0.0620.011 -0.062012658866667483321.028.9277381820.00.027.723.533.839.938.536.60.262.2922.760.133 2024/2/28 10:41:20
2024/2/28 10:36:03000958电投产融 4.062.530.011-0.061-3.8332570257-331755.7617.574.80.04.8-6.21.451.730.012 -0.0610.012 -0.057011855816155450121.529.4284884380.00.027.823.033.940.138.336.90.252.3322.870.133 2024/2/28 10:36:03
2024/2/28 10:31:12000958电投产融 4.072.780.010-0.060-4.5812290229-323945.2817.874.40.04.4-6.21.851.710.010 -0.0600.010 -0.060012327795903419521.930.8294286680.00.027.923.533.840.038.336.50.242.4622.930.133 2024/2/28 10:31:12
2024/2/28 10:26:13000958电投产融 4.062.530.012-0.058-2.8082770277-337606.6015.965.50.05.5-6.71.250.720.013 -0.0570.013 -0.057011499755681408122.030.6300389450.00.027.822.334.140.838.136.90.232.5822.870.133 2024/2/28 10:26:13
2024/2/28 10:21:01000958电投产融 4.042.020.010-0.058-4.5482240224-295715.6413.494.70.04.7-6.21.551.70.010 -0.0580.010 -0.058011772725429378721.831.2307491690.00.027.723.034.040.238.336.80.222.6822.760.133 2024/2/28 10:21:01
2024/2/28 10:16:12000958电投产融 4.042.020.010-0.058-5.2352150215-297825.6414.264.70.04.7-6.51.852.680.010 -0.0580.010 -0.058012043715102349322.232.5315693840.00.028.223.534.340.837.535.70.212.8422.760.133 2024/2/28 10:16:12
2024/2/28 10:11:13000958电投产融 4.042.020.010-0.058-6.4402150215-293795.8817.024.90.04.9-6.71.853.670.010 -0.0620.010 -0.062011956694818325022.633.4323595980.00.028.924.034.240.936.935.10.203.0422.760.133 2024/2/28 10:11:13
2024/2/28 10:06:03000958电投产融 4.062.530.007-0.055-7.9931510151-237864.4421.553.70.03.7-5.82.155.660.007 -0.0550.007 -0.056012130674382288823.235.1332197490.00.029.525.833.839.636.734.60.193.2222.870.133 2024/2/28 10:06:03
2024/2/28 10:00:59000958电投产融 4.062.530.007-0.053-10.3121290129-209804.0822.863.40.03.4-5.52.158.640.007 -0.0550.005 -0.055011986663971255923.837.0340198790.00.030.527.134.039.535.533.40.183.4722.870.133 2024/2/28 10:00:59
2024/2/28 9:56:12000958电投产融 4.031.770.003-0.052-12.7371040104-187833.6022.9430.03.0-5.42.460.620.003 -0.0520.005 -0.052012066623621225523.838.2348499830.00.031.328.333.338.735.433.00.163.7322.700.133 2024/2/28 9:56:12
2024/2/28 9:51:11000958电投产融 4.052.270.001-0.066-19.47531031-1571251.2028.0610.01.0-5.04.058.520.001 -0.0660.001 -0.064013118543314171223.545.53609100140.00.029.428.434.639.636.032.00.144.1322.820.133 2024/2/28 9:51:11
2024/2/28 9:46:42000958电投产融 4.062.530.000-0.065-21.51120020-1501300.8436.6.70.00.7-5.24.557.490.000 -0.0650.000 -0.064003222493027149323.748.03739100340.00.028.728.034.639.836.732.20.134.7222.870.133 2024/2/28 9:46:42
2024/2/28 9:41:13000958电投产融 4.052.27-0.006-0.055-39.379-580-58-125184-3.2439.85-2.70.0-2.7-5.88.556.43-0.005 -0.057-0.005 -0.05800458336224397124.055.5392299760.00.026.729.434.940.738.429.90.105.1522.820.133 2024/2/28 9:41:13
2024/2/28 9:35:59000958电投产融 41.01-0.009-0.036-47.257-2050-2054201-18.4824.65-15.40.0-15.40.315.155.35-0.006 -0.036-0.007 -0.03800503022128345126.073.9412397710.00.019.635.038.938.641.526.40.065.3822.540.133 2024/2/28 9:35:59
2024/2/28 9:33:00000958电投产融 41.01-0.006-0.017-22.311-270-27-73100-4.2036.68-3.50.0-3.5-9.312.845.430.000 -0.0200.000 -0.0200025161171330927.663.6422397440.00.020.724.232.641.946.733.90.045.3622.540.133 2024/2/28 9:33:00
2024/2/27 16:01:23000958电投产融 3.960.510.012-0.0092.350246-72319109-3554.08-4.533.4-1.04.41.5-4.956.960.010 -0.0100.010 -0.01001-90171247953766123.124.0386899908.59.521.316.929.427.940.845.70.34.922.310.133 2024/2/27 16:01:23
2024/2/27 15:04:08000958电投产融 3.960.510.012-0.0092.350246-72319109-3554.08-4.533.4-1.04.41.5-4.956.960.010 -0.0100.010 -0.01001-90171247953766123.124.03513102368.59.521.316.929.427.940.845.70.34.922.310.133 2024/2/27 15:04:08
2024/2/27 14:56:18000958电投产融 3.960.510.008-0.0091.666186-179364144-3303.24-1.292.7-2.65.32.1-4.854.960.009 -0.0090.007 -0.00601-83861137832753922.323.23184104227.410.021.115.829.827.741.746.50.32.8622.310.133 2024/2/27 14:56:18
2024/2/27 14:51:24000958电投产融 3.950.250.0070.0042.542138-177315243-3812.52-4.992.1-2.74.83.7-5.8561.020.007 0.0030.007 0.00301-96781127249736323.022.72803105607.710.421.416.629.926.241.046.80.31.8422.250.133 2024/2/27 14:51:24
2024/2/27 14:46:09000958电投产融 3.950.250.0090.0083.946180-174354225-4063.36-4.812.8-2.75.53.5-6.3561.030.009 0.0080.009 0.00801-103171107085728823.122.52397107407.910.621.716.229.726.240.747.00.30.8422.250.133 2024/2/27 14:46:09
2024/2/27 14:41:18000958电投产融 3.950.250.0090.0094.055190-177367234-4243.60-5.593-2.85.83.7-6.7571.040.009 0.0080.009 0.00901-107811106927720323.222.31973109308.010.822.216.429.425.740.447.10.30.8522.250.133 2024/2/27 14:41:18
2024/2/27 14:36:07000958电投产融 3.950.250.0090.0124.818187-181368256-4433.60-6.373-2.95.94.1-7.1581.050.009 0.0130.009 0.01201-112561106792715823.322.11530111178.111.022.216.329.525.440.247.30.29.8622.250.133 2024/2/27 14:36:07
2024/2/27 14:31:16000958电投产融 3.940.000.0120.0207.329260-175435242-5025.16-8.114.3-2.97.24.0-8.3581.110.013 0.0200.012 0.02001-127631076352702024.221.91028113778.411.322.815.629.325.339.547.80.29.8522.200.133 2024/2/27 14:31:16
2024/2/27 14:26:10000958电投产融 3.940.000.0140.0228.164291-178468249-5405.88-8.64.9-3.07.94.2-9.1581.120.014 0.0220.014 0.02201-137181056148687324.521.9489116688.611.623.015.129.525.338.948.00.28.8522.200.133 2024/2/27 14:26:10
2024/2/27 14:21:19000958电投产融 3.940.000.0120.0227.738270-182452282-5525.52-8.874.6-3.17.74.8-9.4581.120.012 0.0220.012 0.02201-140341046071677924.622.0-63119388.611.722.915.229.825.038.748.10.28.8722.200.133 2024/2/27 14:21:19
2024/2/27 14:16:12000958电投产融 3.93-0.250.0110.0207.077245-181426286-5315.04-8.894.2-3.17.34.9-9.1581.110.012 0.0200.012 0.02001-134911035996666124.722.3-594121838.711.822.615.330.025.138.747.80.28.8822.140.133 2024/2/27 14:16:12
2024/2/27 14:11:17000958电投产融 3.940.000.0100.0206.762213-179392306-5194.44-8.543.7-3.16.85.3-9.0581.110.010 0.0200.010 0.02001-132011025916655924.822.4-1113123968.811.922.315.530.325.038.647.60.27.8922.200.133 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 电投产融.000958:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
电投产融实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved