速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 神火股份.000933:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
神火股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000933神火股份 24.042.82-0.0500.0000.000-2671-1309-1362-3673037-6.123.85-5.1-2.5-2.6-0.75.8571.090.000 0.0000.000 0.0000012620149180181966112.111.13037-26715.58.020.423.040.240.933.928.10.971.2412.400.487 2024/5/27 11:33:26
2024/2/28 14:47:00000933神火股份 18.36-1.29-0.051-0.116-11.006-2025-663-1362-19553980-6.96-.74-5.8-1.9-3.9-5.611.453.84-0.051 -0.116-0.051 -0.116002164712122943191598.39.97018-46964.26.119.323.231.537.145.033.60.85.857.551.824 2024/2/28 14:47:00
2024/2/28 14:41:15000933神火股份 18.37-1.24-0.053-0.117-11.610-2158-978-1180-18554013-7.68-.98-6.4-2.9-3.5-5.511.952.82-0.053 -0.117-0.052 -0.117002182511422401184718.29.911031-68543.46.319.222.731.837.345.633.70.82.847.551.824 2024/2/28 14:41:15
2024/2/28 14:36:04000933神火股份 18.42-0.97-0.053-0.128-12.225-2163-965-1198-19634126-7.80-.58-6.5-2.9-3.6-5.912.452.81-0.053 -0.128-0.053 -0.128002244011322077178138.210.215157-90173.56.419.322.931.637.545.633.20.81.857.581.824 2024/2/28 14:36:04
2024/2/28 14:31:15000933神火股份 18.47-0.70-0.054-0.132-12.958-2228-983-1245-19664195-8.16-.92-6.8-3.0-3.8-6.012.853.8-0.054 -0.133-0.054 -0.133002281611321788173498.210.319351-112453.56.519.523.331.437.445.632.80.80.867.601.824 2024/2/28 14:31:15
2024/2/28 14:26:04000933神火股份 18.43-0.91-0.052-0.135-13.478-2150-995-1155-19254075-8.04-.9-6.7-3.1-3.6-6.012.753.79-0.053 -0.134-0.053 -0.135002216911121326168088.210.423427-133953.66.719.823.431.537.545.132.40.78.867.581.824 2024/2/28 14:26:04
2024/2/28 14:21:21000933神火股份 18.46-0.75-0.054-0.136-13.955-2145-978-1167-18614005-8.16-1.24-6.8-3.1-3.7-5.912.754.78-0.054 -0.136-0.053 -0.137002178811120929163538.210.527432-155403.76.820.023.731.537.444.832.10.77.867.591.824 2024/2/28 14:21:21
2024/2/28 14:16:06000933神火股份 18.44-0.86-0.054-0.138-14.196-2208-995-1213-16793887-8.52-1.45-7.1-3.2-3.9-5.412.555.78-0.054 -0.138-0.054 -0.138002114811220547159928.210.631319-177483.76.920.124.031.837.244.431.90.76.877.581.824 2024/2/28 14:16:06
2024/2/28 14:11:13000933神火股份 18.42-0.97-0.053-0.137-14.347-2184-953-1230-17223906-8.52-1.75-7.1-3.1-4.0-5.612.755.77-0.053 -0.138-0.053 -0.137002125111020271156748.310.735225-199323.86.920.324.331.637.244.331.60.75.897.581.824 2024/2/28 14:11:13
2024/2/28 13:56:17000933神火股份 18.48-0.65-0.058-0.139-16.102-2344-1113-1231-14653809-9.60-2.32-8-3.8-4.2-5.013.056.76-0.058 -0.139-0.058 -0.139002072510719221146098.310.939034-222753.57.320.724.931.836.844.031.00.71.927.601.824 2024/2/28 13:56:17
2024/2/28 13:46:10000933神火股份 18.53-0.38-0.054-0.134-15.772-2265-1118-1147-14623727-9.48-2.68-7.9-3.9-4.0-5.113.057.76-0.055 -0.134-0.055 -0.132002028210718541141388.411.042761-245403.67.521.125.131.736.843.630.60.70.957.621.824 2024/2/28 13:46:10
2024/2/28 13:41:00000933神火股份 18.49-0.59-0.054-0.130-15.974-2222-1097-1125-13503572-9.48-3.45-7.9-3.9-4.0-4.812.758.76-0.054 -0.130-0.054 -0.130001944310718151138718.411.046333-267623.77.621.325.331.736.543.330.60.68.967.601.824 2024/2/28 13:41:00
2024/2/28 13:36:18000933神火股份 18.47-0.70-0.052-0.128-15.889-2190-1109-1081-14143604-9.48-3.92-7.9-4.0-3.9-5.113.059.76-0.052 -0.130-0.052 -0.130001961710717837135398.511.149937-289523.77.721.625.531.436.543.330.30.67.987.601.824 2024/2/28 13:36:18
2024/2/28 13:31:25000933神火股份 18.47-0.70-0.051-0.128-16.015-2110-1096-1014-13703481-9.24-3.97-7.7-4.0-3.7-5.012.759.76-0.051 -0.127-0.051 -0.128001894810617499133318.511.253417-310623.87.821.725.431.536.543.030.30.6717.601.824 2024/2/28 13:31:25
2024/2/28 13:26:10000933神火股份 18.52-0.43-0.051-0.128-16.296-2114-1111-1003-13013415-9.36-3.65-7.8-4.1-3.7-4.812.659.76-0.051 -0.128-0.051 -0.127001859210417227130638.611.356832-331773.87.922.025.731.736.542.529.90.661.027.621.824 2024/2/28 13:26:10
2024/2/28 13:16:18000933神火股份 18.47-0.70-0.046-0.117-15.710-1818-1117-701-13763194-8.40-5.09-7-4.3-2.7-5.312.360.76-0.046 -0.117-0.045 -0.117001739610216303124688.711.360027-349944.08.322.725.431.636.941.729.40.631.057.601.824 2024/2/28 13:16:18
2024/2/28 13:11:21000933神火股份 18.45-0.81-0.045-0.111-15.638-1877-1116-761-12683145-8.88-5.6-7.4-4.4-3.0-5.012.461.77-0.045 -0.111-0.045 -0.112001713210115756121258.811.463172-368714.18.522.825.831.836.841.328.90.621.067.591.824 2024/2/28 13:11:21
2024/2/28 13:06:03000933神火股份 18.4-1.08-0.046-0.108-15.928-1880-1088-791-12373116-9.12-6.66-7.6-4.4-3.2-5.012.662.77-0.047 -0.106-0.046 -0.107001697610015353118218.811.466288-387514.28.623.026.231.636.641.228.60.601.087.571.824 2024/2/28 13:06:03
2024/2/28 11:32:00000933神火股份 18.36-1.29-0.043-0.107-16.075-1778-1106-673-11542932-8.88-6.82-7.4-4.6-2.8-4.812.263.76-0.043 -0.107-0.043 -0.10700159729914827113428.811.569220-405304.38.923.526.331.636.440.628.40.581.097.551.824 2024/2/28 11:32:00
2024/2/28 11:26:06000933神火股份 18.33-1.45-0.043-0.108-16.570-1781-1092-689-10682849-9.00-6.92-7.5-4.6-2.9-4.512.064.76-0.043 -0.108-0.043 -0.10700155199914526110158.911.772069-423104.49.023.726.631.736.240.228.20.581.127.541.824 2024/2/28 11:26:06
2024/2/28 11:21:11000933神火股份 18.28-1.72-0.041-0.103-16.238-1680-1105-575-9902669-8.76-7.82-7.3-4.8-2.5-4.311.665.76-0.039 -0.103-0.039 -0.10300145399813986106059.011.874739-439904.59.324.126.631.736.039.728.10.561.147.521.824 2024/2/28 11:21:11
2024/2/28 11:16:09000933神火股份 18.32-1.51-0.039-0.105-17.010-1596-1102-495-9892585-8.52-8.17-7.1-4.9-2.2-4.411.566.75-0.039 -0.105-0.039 -0.10700140809713467101169.112.177324-455864.69.524.726.931.636.039.127.60.551.167.531.824 2024/2/28 11:16:09
2024/2/28 11:11:03000933神火股份 18.3-1.61-0.042-0.102-18.192-1695-1108-587-7392434-9.36-9.26-7.8-5.1-2.7-3.411.268.74-0.041 -0.103-0.041 -0.1030013256971272994619.312.579758-472824.89.925.127.832.035.438.126.90.531.187.531.824 2024/2/28 11:11:03
2024/2/28 11:06:08000933神火股份 18.26-1.83-0.039-0.090-17.796-1644-1027-616-4732116-9.60-10.83-8-5.0-3.0-2.310.369.76-0.040 -0.088-0.040 -0.0880011522931182389589.512.581875-489254.79.725.628.632.735.037.026.70.501.177.511.824 2024/2/28 11:06:08
2024/2/28 11:01:12000933神火股份 18.29-1.67-0.041-0.085-18.370-1729-1034-696-3982127-10.44-10.31-8.7-5.2-3.5-2.010.769.76-0.041 -0.086-0.041 -0.0840011577901146586679.412.584002-506554.810.025.529.032.734.737.026.30.481.197.521.824 2024/2/28 11:01:12
2024/2/28 10:55:59000933神火股份 18.32-1.51-0.041-0.080-18.501-1692-1038-654-3272019-10.56-11.39-8.8-5.4-3.4-1.710.571.76-0.041 -0.082-0.043 -0.0830010989891100083539.512.586021-523475.010.425.929.332.534.236.626.10.471.227.531.824 2024/2/28 10:55:59
2024/2/28 10:51:12000933神火股份 18.34-1.40-0.041-0.075-18.548-1688-927-761-1851873-10.92-12.68-9.1-5.0-4.1-1.010.170.77-0.041 -0.077-0.041 -0.0770010196851055481019.612.587894-540355.210.225.229.333.034.036.626.50.451.257.541.824 2024/2/28 10:51:12
2024/2/28 10:46:13000933神火股份 18.36-1.29-0.037-0.070-17.747-1557-743-814-1421698-10.56-11.75-8.8-4.2-4.6-0.89.669.78-0.037 -0.070-0.038 -0.07100924180995277309.712.589592-555914.78.925.630.233.434.236.326.70.431.277.551.824 2024/2/28 10:46:13
2024/2/28 10:41:20000933神火股份 18.39-1.13-0.047-0.063-20.641-1889-1091-7983091579-13.92-10.47-11.6-6.7-4.91.99.767.78-0.047 -0.064-0.047 -0.06400859471948873899.312.091172-574802.28.925.730.634.332.437.828.10.401.257.561.824 2024/2/28 10:41:20
2024/2/28 10:36:03000933神火股份 18.38-1.18-0.047-0.047-20.435-1932-696-12366111321-16.32-13.84-13.6-4.9-8.74.39.364.82-0.047 -0.047-0.047 -0.04700719059851969629.111.192493-594132.57.422.731.435.130.839.730.40.351.177.561.824 2024/2/28 10:36:03
2024/2/28 10:31:12000933神火股份 18.41-1.02-0.036-0.036-16.991-1539-235-13043781161-14.16-13.53-11.8-1.8-10.02.98.961.85-0.038 -0.036-0.037 -0.03600631752786266679.010.693654-609522.74.522.032.035.132.240.231.30.321.167.571.824 2024/2/28 10:31:12
2024/2/28 10:26:13000933神火股份 18.36-1.29-0.034-0.025-15.260-139673-14693181078-13.68-11.03-11.40.6-12.02.68.860.88-0.034 -0.026-0.034 -0.02600586348730964229.110.494732-623482.92.321.233.235.633.040.331.50.301.187.551.824 2024/2/28 10:26:13
2024/2/28 10:21:01000933神火股份 18.39-1.13-0.028-0.019-13.324-115280-1232171981-12.12-10.63-10.10.7-10.81.58.659.9-0.027 -0.019-0.027 -0.01900533744664960139.310.395712-635003.22.521.131.935.333.840.431.80.281.217.561.824 2024/2/28 10:21:01
2024/2/28 10:16:12000933神火股份 18.35-1.34-0.030-0.009-13.716-124082-1322318922-14.52-10.77-12.10.8-12.93.19.058.94-0.030 -0.009-0.030 -0.01100501839597956269.39.996635-647403.52.719.632.535.732.641.232.20.251.27.551.824 2024/2/28 10:16:12
2024/2/28 10:11:13000933神火股份 18.29-1.67-0.032-0.008-16.296-131176-1387428884-16.56-12.51-13.80.8-14.64.59.360.96-0.033 -0.006-0.033 -0.00700480737545452129.59.997519-660513.83.019.434.036.131.640.731.40.231.247.521.824 2024/2/28 10:11:13
2024/2/28 10:06:03000933神火股份 18.29-1.67-0.036-0.010-21.872-1605-158-1447690915-23.16-13.82-19.3-1.9-17.48.311.061.93-0.039 -0.010-0.039 -0.01100497033494345829.19.998433-676561.53.419.136.537.529.241.930.90.201.237.521.824 2024/2/28 10:06:03
2024/2/28 10:00:59000933神火股份 18.32-1.51-0.0200.008-14.164-1157-163-995579579-21.36-15.38-17.8-2.5-15.38.98.9531.05-0.024 0.006-0.028 0.00600314122384340379.28.799012-688131.94.415.630.938.529.644.035.10.161.117.531.824 2024/2/28 10:00:59
2024/2/28 9:56:12000933神火股份 18.38-1.18-0.0120.017-7.473-612-87-525415198-15.24-9.72-12.7-1.8-10.98.64.1431.19-0.013 0.016-0.014 0.01600107113300835768.77.399209-694250.32.114.725.640.231.644.840.70.12.977.561.824 2024/2/28 9:56:12
2024/2/28 9:51:11000933神火股份 18.44-0.86-0.0090.018-4.598-36416-38130757-10.68-10.6-8.90.4-9.37.51.4381.27-0.009 0.019-0.009 0.0180031010253032258.86.999267-697890.40.014.023.340.933.444.743.30.101.017.581.824 2024/2/28 9:51:11
2024/2/28 9:46:42000933神火股份 18.4-1.08-0.0080.014-5.177-31717-33424572-11.16-9.09-9.30.5-9.87.22.1401.26-0.008 0.015-0.008 0.012003879204025779.07.299338-701060.50.014.724.541.033.843.841.70.081.047.571.824 2024/2/28 9:46:42
2024/2/28 9:41:13000933神火股份 18.46-0.75-0.0010.0081.733-6217-80620-3.483.52-2.90.8-3.72.90.0321.23-0.001 0.008-0.001 0.0080004141417388.26.799338-701690.80.013.717.440.437.545.145.10.05.957.591.824 2024/2/28 9:41:13
2024/2/28 9:35:59000933神火股份 18.54-0.320.0000.003-2.011-30-3-811-0.246.72-.20.0-0.2-0.60.8281.19-0.001 0.003-0.001 0.0040059285810238.57.299349-701710.00.014.014.241.241.844.844.00.031.027.621.824 2024/2/28 9:35:59
2024/2/28 9:33:00000933神火股份 18.54-0.320.0000.0011.514-370-371919-5.0410.15-4.20.0-4.22.12.1341.070.000 0.0020.000 0.0020010125596008.68.099368-702090.00.015.019.241.839.743.241.10.021.137.621.824 2024/2/28 9:33:00
2024/2/27 16:01:23000933神火股份 18.61.090.016-0.0300.998684-228912-299623122.528.172.1-0.72.8-9.27.145.950.019 -0.0310.019 -0.031011248595176271678610.010.5101680-695252.73.420.918.132.241.444.237.10.79.77.651.824 2024/2/27 16:01:23
2024/2/27 15:04:08000933神火股份 18.61.090.016-0.0300.998684-228912-299623122.528.172.1-0.72.8-9.27.145.950.019 -0.0310.019 -0.031011248595176271678610.010.5103992-688412.73.420.918.132.241.444.237.10.79.77.651.824 2024/2/27 15:04:08
2024/2/27 14:56:18000933神火股份 18.570.920.021-0.0291.406799-2241023-307022703.008.512.5-0.73.2-9.67.145.950.019 -0.0290.019 -0.02901122599317417165849.910.4106263-680422.83.520.817.632.041.644.437.30.77.77.641.824 2024/2/27 14:56:18
2024/2/27 14:51:24000933神火股份 18.520.650.020-0.0271.680874-1871061-293320593.367.932.8-0.63.4-9.46.645.960.020 -0.0270.021 -0.02601111209116985162629.910.4108322-671682.93.520.917.532.041.444.237.60.75.77.621.824 2024/2/27 14:51:24
2024/2/27 14:46:09000933神火股份 18.50.540.020-0.0231.916849-2421091-278819403.367.142.8-0.83.6-9.26.444.960.020 -0.0230.020 -0.02401104738616706160199.810.2110261-663192.93.720.516.932.141.344.538.10.73.697.611.824 2024/2/27 14:46:09
2024/2/27 14:41:18000933神火股份 18.530.710.014-0.0281.163670-204874-253618652.767.242.3-0.73.0-8.76.442.950.015 -0.0280.016 -0.02601100717916379155929.610.1112127-656493.13.818.915.933.041.745.038.60.70.687.621.824 2024/2/27 14:41:18
2024/2/27 14:36:07000933神火股份 18.510.600.010-0.0250.432368-198567-212517571.565.991.3-0.72.0-7.56.242.950.009 -0.0220.011 -0.0230194857716023152509.510.0113883-652813.23.918.316.333.440.945.138.90.68.687.611.824 2024/2/27 14:36:07
2024/2/27 14:31:16000933神火股份 18.480.430.007-0.0140.392330-220550-173214021.445.311.2-0.82.0-6.35.142.970.007 -0.0150.007 -0.0150175697515442150079.69.9115285-649513.24.018.416.433.940.244.539.40.66.677.601.824 2024/2/27 14:31:16
2024/2/27 14:26:10000933神火股份 18.540.760.006-0.0070.711292-239532-146211701.325.951.1-0.92.0-5.54.442.990.006 -0.0070.007 -0.0070163167214933147389.69.7116455-646583.34.218.516.533.939.444.339.90.64.677.621.824 2024/2/27 14:26:10
2024/2/27 14:21:19000933神火股份 18.540.760.0090.0011.424358-230588-12789201.686.541.4-0.92.3-5.03.64310.009 0.0010.009 0.0010149677114389143909.69.6117375-643013.44.319.016.733.638.644.040.40.62.667.621.824 2024/2/27 14:21:19
2024/2/27 14:16:12000933神火股份 18.570.920.0100.0021.707373-348720-12178451.806.511.5-1.42.9-4.93.44310.010 0.0020.010 0.0020145616914086141259.59.5118220-639283.14.519.116.233.738.644.140.70.60.657.641.824 2024/2/27 14:16:12
2024/2/27 14:11:17000933神火股份 18.591.030.006-0.0010.654266-339605-11138471.326.171.1-1.42.5-4.63.54310.004 -0.0010.004 -0.0010145746713784137919.59.5119067-636623.24.619.016.533.638.244.240.70.58.657.651.824 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 神火股份.000933:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
神火股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved