速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华菱钢铁.000932:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华菱钢铁： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000932华菱钢铁 5.191.170.0640.0000.00023152753-439-1316-99911.4018.329.511.3-1.8-5.4-4.1831.140.000 0.0000.000 0.00000-1920846795211085449.243.2-999231517.36.028.930.732.137.521.725.80.681.1322.890.056 2024/5/27 11:33:26
2024/2/28 14:47:00000932华菱钢铁 5.670.350.019-0.048-0.556821-10171838-262117992.524.462.1-2.64.7-6.74.669.930.019 -0.0480.019 -0.0470131775572280562612524.626.480031367.410.028.323.629.235.935.130.51.001.177.160.594 2024/2/28 14:47:00
2024/2/28 14:41:15000932华菱钢铁 5.70.880.016-0.057-1.408646-10641710-247118242.045.71.7-2.84.5-6.54.870.920.016 -0.0550.016 -0.0540132220564273512514724.526.7262537827.610.428.423.928.835.335.230.40.971.167.190.594 2024/2/28 14:41:15
2024/2/28 14:36:04000932华菱钢铁 5.711.060.007-0.066-3.042258-10691327-224919910.845.65.7-2.93.6-6.15.470.90.007 -0.0660.005 -0.0670135169547269592421824.226.9461640407.810.727.423.829.135.235.730.30.941.157.210.594 2024/2/28 14:36:04
2024/2/28 14:31:15000932华菱钢铁 5.70.880.009-0.068-2.906288-9351223-230220140.964.95.8-2.63.4-6.45.669.890.009 -0.0670.008 -0.0670135593526264622363324.026.9663043288.010.627.023.628.935.336.130.50.921.157.190.594 2024/2/28 14:31:15
2024/2/28 14:26:04000932华菱钢铁 5.690.710.009-0.072-3.342351-9491300-224918981.203.861-2.73.7-6.45.470.880.009 -0.0720.009 -0.0720133535522259292288824.027.1852846798.210.927.223.528.835.235.830.40.901.157.180.594 2024/2/28 14:26:04
2024/2/28 14:21:21000932华菱钢铁 5.711.060.015-0.064-2.190551-6551206-234317921.923.551.6-1.93.5-6.85.269.890.015 -0.0650.014 -0.0670131670504252812252324.127.01031952318.410.327.123.628.835.635.730.50.881.167.210.594 2024/2/28 14:21:21
2024/2/28 14:16:06000932华菱钢铁 5.70.880.014-0.064-2.356542-7451287-223616941.922.991.6-2.23.8-6.65.070.890.014 -0.0640.014 -0.0630129941503246362201824.327.21201357738.210.427.423.629.035.635.430.40.871.177.190.594 2024/2/28 14:16:06
2024/2/28 14:11:13000932华菱钢铁 5.690.710.014-0.059-1.977565-6651231-212815632.042.741.7-2.03.7-6.44.769.90.014 -0.0600.016 -0.0560127637487241822170524.327.11357663388.010.027.523.829.235.635.330.60.851.187.180.594 2024/2/28 14:11:13
2024/2/28 13:56:17000932华菱钢铁 5.741.590.024-0.045-0.107909-4071316-225713483.484.12.9-1.34.2-7.24.371.920.024 -0.0460.024 -0.0460123844472221042027025.127.41492472478.29.528.624.428.735.934.530.20.801.27.250.594 2024/2/28 13:56:17
2024/2/28 13:46:10000932华菱钢铁 5.741.590.027-0.0360.9901069-2081277-234612774.324.533.6-0.74.3-7.94.370.920.027 -0.0370.027 -0.0360122608442208971928125.227.31620183168.79.428.324.028.336.234.730.40.761.217.250.594 2024/2/28 13:46:10
2024/2/28 13:41:00000932华菱钢铁 5.721.240.033-0.0322.0091245-2321476-237311295.163.074.3-0.85.1-8.23.971.930.033 -0.0320.033 -0.0320119993437202491891225.327.11732995618.99.728.823.727.936.134.430.50.741.227.220.594 2024/2/28 13:41:00
2024/2/28 13:36:18000932华菱钢铁 5.721.240.040-0.0223.7981437-3101746-253510996.121.935.1-1.16.2-9.03.971.950.039 -0.0220.039 -0.0230119466425195761854825.526.918428109978.89.929.323.127.536.534.430.50.721.227.220.594 2024/2/28 13:36:18
2024/2/28 13:31:25000932华菱钢铁 5.721.240.036-0.0243.2641422-3831805-254311216.24.695.2-1.46.6-9.34.171.950.036 -0.0240.037 -0.0220119877413190891809525.426.819549124198.810.229.522.927.236.534.530.40.701.227.220.594 2024/2/28 13:31:25
2024/2/28 13:26:10000932华菱钢铁 5.721.240.034-0.0233.1651338-5891926-246211246.001.595-2.27.2-9.24.271.950.034 -0.0230.034 -0.0230119926404186791772825.426.820673137578.310.529.722.527.336.534.730.50.691.247.220.594 2024/2/28 13:26:10
2024/2/28 13:16:18000932华菱钢铁 5.690.710.0350.0025.7401339-9922331-21828436.48-1.275.4-4.09.4-8.83.471.990.035 0.0020.035 0.0020114963375168831674126.126.321516150967.311.330.721.328.036.834.030.60.641.237.180.594 2024/2/28 13:16:18
2024/2/28 13:11:21000932华菱钢铁 5.70.880.0380.0056.7741442-9782420-22488077.08-1.765.9-4.09.9-9.23.37110.039 0.0040.038 0.0030114317370164651653126.426.222323165387.511.530.921.027.837.033.830.50.631.267.190.594 2024/2/28 13:11:21
2024/2/28 13:06:03000932华菱钢铁 5.680.530.0380.0056.7281479-9632442-21136347.56-2.086.3-4.110.4-9.02.7711.010.035 0.0050.037 0.0050111260355158551604726.326.022957180177.811.930.920.527.936.933.430.70.601.267.170.594 2024/2/28 13:06:03
2024/2/28 11:32:00000932华菱钢铁 5.650.000.0380.0087.5491494-10112505-19124188.16-5.566.8-4.611.4-8.71.9711.020.038 0.0080.038 0.008017418333149281524726.225.623374195128.112.730.719.328.036.733.231.30.571.237.130.594 2024/2/28 11:32:00
2024/2/28 11:26:06000932华菱钢铁 5.64-0.180.0340.0046.5481322-12152537-17694487.44-7.596.2-5.711.9-8.32.1701.010.034 0.0040.034 0.003017955318146751482125.825.623822208337.413.130.818.928.336.633.531.40.551.247.120.594 2024/2/28 11:26:06
2024/2/28 11:21:11000932华菱钢铁 5.62-0.530.0300.0046.5461180-13462526-15533736.84-9.245.7-6.512.2-7.51.8701.010.032 0.0040.032 0.005016623309142641435425.825.624195220146.713.231.018.828.936.433.431.60.531.267.090.594 2024/2/28 11:21:11
2024/2/28 11:16:09000932华菱钢铁 5.62-0.530.0320.0046.8541241-11032345-14972567.56-8.876.3-5.611.9-7.61.3691.010.032 0.0040.035 0.010014550290136901386525.625.224451232557.012.630.418.529.437.033.231.90.511.257.090.594 2024/2/28 11:16:09
2024/2/28 11:11:03000932华菱钢铁 5.62-0.530.0350.0108.2841371-9902361-15041338.64-9.057.2-5.212.4-7.90.7701.030.035 0.0080.035 0.008012368284130091334226.025.424584246267.212.431.218.829.137.032.531.80.491.277.090.594 2024/2/28 11:11:03
2024/2/28 11:06:08000932华菱钢铁 5.62-0.530.0330.0087.9541296-9992295-14071118.40-10.047-5.412.4-7.60.6701.030.034 0.0090.034 0.008011973276125071285026.325.624695259217.412.831.318.929.437.031.931.30.481.37.090.594 2024/2/28 11:06:08
2024/2/28 11:01:12000932华菱钢铁 5.650.000.0310.0047.1271178-8932071-13751967.92-9.286.6-5.011.6-7.71.1711.010.030 0.0030.031 0.004013489270120471218726.326.024891270997.712.730.919.329.537.231.930.80.461.327.130.594 2024/2/28 11:01:12
2024/2/28 10:55:59000932华菱钢铁 5.64-0.180.0300.0027.0531199-8862085-14072088.28-9.916.9-5.112.0-8.11.2721.010.030 0.0020.030 0.002013704267116311170526.526.425100282987.913.031.419.429.337.431.430.20.451.367.120.594 2024/2/28 10:55:59
2024/2/28 10:51:12000932华菱钢铁 5.650.000.0310.0078.0661173-8842057-13261538.28-10.326.9-5.212.1-7.80.9721.020.031 0.0060.030 0.006012718261111461138227.126.525253294718.113.331.519.429.637.430.829.90.441.417.130.594 2024/2/28 10:51:12
2024/2/28 10:46:13000932华菱钢铁 5.64-0.180.0320.0058.2271240-9462186-13541149.12-11.227.6-5.813.4-8.30.7741.020.031 0.0060.031 0.006012030257105971086127.426.725367307118.113.932.519.129.237.530.229.50.421.447.120.594 2024/2/28 10:46:13
2024/2/28 10:41:20000932华菱钢铁 5.650.000.0270.0047.1531043-9802023-11861427.92-11.596.6-6.212.8-7.50.9741.010.027 0.0030.026 0.003012529250101671028427.627.325509317548.114.332.319.529.937.429.728.80.411.497.130.594 2024/2/28 10:41:20
2024/2/28 10:36:03000932华菱钢铁 5.660.180.0300.0149.6811166-9972163-1242779.12-9.867.6-6.514.1-8.10.5751.050.030 0.0130.030 0.0130113632459283978929.427.925586329208.314.833.219.129.837.928.728.20.391.567.140.594 2024/2/28 10:36:03
2024/2/28 10:31:12000932华菱钢铁 5.650.000.0240.0128.173939-11452084-11011617.68-10.936.4-7.814.2-7.51.1761.040.024 0.0110.024 0.0090128712388853921129.528.325747338597.615.433.619.430.037.528.827.70.381.617.130.594 2024/2/28 10:31:12
2024/2/28 10:26:13000932华菱钢铁 5.64-0.180.0220.0158.985848-13672215-10532057.44-14.516.2-10.016.2-7.71.5751.070.022 0.0150.022 0.0130136482198252879629.527.625953347075.715.734.718.530.338.029.327.80.351.637.120.594 2024/2/28 10:26:13
2024/2/28 10:21:01000932华菱钢铁 5.63-0.350.0250.02211.973991-12832274-1080899.36-13.627.8-10.117.9-8.50.7751.120.025 0.0220.025 0.0220115822037361823230.727.526041356986.116.235.417.529.938.428.627.90.331.667.110.594 2024/2/28 10:21:01
2024/2/28 10:16:12000932华菱钢铁 5.62-0.530.0200.0179.840753-14102163-9802277.56-16.416.3-11.818.1-8.21.9761.10.019 0.0170.019 0.0170140401946942764730.627.826268364515.417.235.517.430.138.329.027.10.311.737.090.594 2024/2/28 10:16:12
2024/2/28 10:11:13000932华菱钢铁 5.62-0.530.0210.01611.446818-13822200-10632449.24-17.847.7-13.020.7-10.02.3741.10.020 0.0170.021 0.0160143501686349695529.827.226513372694.917.935.815.129.539.529.827.50.271.727.090.594 2024/2/28 10:11:13
2024/2/28 10:06:03000932华菱钢铁 5.650.000.0170.0068.232678-13842062-9382608.76-14.427.3-14.922.2-10.12.8721.040.016 0.0060.017 0.0050146291435765599228.727.626773379475.720.633.911.730.140.230.327.50.241.77.130.594 2024/2/28 10:06:03
2024/2/28 10:00:59000932华菱钢铁 5.63-0.350.0240.01516.468924-7781702-117124614.40-19.5312-10.122.1-15.23.2691.130.024 0.0160.024 0.0160143921144695530729.225.927019388716.816.933.511.429.144.330.627.40.201.637.110.594 2024/2/28 10:00:59
2024/2/28 9:56:12000932华菱钢铁 5.6-0.880.0090.0057.460485-9821467-7873029.24-15.037.7-15.623.3-12.54.8691.060.009 0.0060.011 0.006015383934034428427.826.227322393562.718.335.712.429.642.132.027.20.161.587.070.594 2024/2/28 9:56:12
2024/2/28 9:51:11000932华菱钢铁 5.62-0.530.004-0.0040.097198-9641162-4922944.68-9.143.9-19.022.9-9.75.871.970.003 -0.0050.005 -0.006015243773483337126.026.827616395541.920.935.712.829.038.733.427.60.131.567.090.594 2024/2/28 9:51:11
2024/2/28 9:46:42000932华菱钢铁 5.62-0.530.008-0.0111.643220-736956-5463266.24-13.055.2-17.422.6-12.97.770.850.008 -0.0110.007 -0.011015802632919248225.830.427942397742.419.835.212.629.142.033.325.60.111.617.090.594 2024/2/28 9:46:42
2024/2/28 9:41:13000932华菱钢铁 5.61-0.710.004-0.014-0.87984-450533-4163323.84-14.463.2-17.220.4-15.912.758.710.004 -0.0150.003 -0.016015911322010142423.232.728274398580.017.230.610.231.347.238.125.40.071.447.080.594 2024/2/28 9:41:13
2024/2/28 9:35:59000932华菱钢铁 5.6-0.88-0.001-0.009-16.744-41-12585-148189-3.00-32.23-2.5-7.75.2-9.111.642.67-0.002 -0.012-0.002 -0.01100336015117878824.636.828463398170.07.719.914.740.249.339.928.30.041.527.070.594 2024/2/28 9:35:59
2024/2/28 9:33:00000932华菱钢铁 5.63-0.350.000-0.004-0.039-50-5-6671-0.96-13.42-.80.0-0.8-9.710.518.710.000 -0.005-0.001 -0.005011262363645218.926.628534398110.00.08.79.545.755.445.635.10.021.067.110.594 2024/2/28 9:33:00
2024/2/27 16:01:23000932华菱钢铁 5.65-0.70-0.136-0.370-39.862-5310-578547505310-14.76.43-12.3-13.41.10.012.384.55-0.135 -0.371-0.136 -0.3710093797769325601796523.442.433844345026.620.029.228.127.227.237.024.71.101.37.130.594 2024/2/27 16:01:23
2024/2/27 15:04:08000932华菱钢铁 5.65-0.70-0.136-0.370-39.862-5310-578547505310-14.76.43-12.3-13.41.10.012.384.55-0.135 -0.371-0.136 -0.3710093797769325601796523.442.439154291926.620.029.228.127.227.237.024.71.101.37.130.594 2024/2/27 15:04:08
2024/2/27 14:56:18000932华菱钢铁 5.64-0.88-0.131-0.364-39.857-5092-5686594-855177-14.40-.05-12-13.41.4-0.212.284.55-0.130 -0.365-0.130 -0.3610091444756321401765823.342.444330241006.720.129.428.026.927.137.024.81.081.297.120.594 2024/2/27 14:56:18
2024/2/27 14:51:24000932华菱钢铁 5.63-1.05-0.122-0.350-39.017-4924-5668745414882-14.28-2.18-11.9-13.71.80.111.884.55-0.123 -0.353-0.126 -0.3440086230737312131718623.442.549213191766.620.329.627.827.127.036.724.91.061.297.110.594 2024/2/27 14:51:24
2024/2/27 14:46:09000932华菱钢铁 5.62-1.23-0.112-0.324-36.849-4548-526671804548-13.68-3.35-11.4-13.21.80.011.483.56-0.114 -0.327-0.116 -0.3290080307702298171684023.641.853761146286.219.429.627.827.427.436.825.41.021.277.090.594 2024/2/27 14:46:09
2024/2/27 14:41:18000932华菱钢铁 5.62-1.23-0.100-0.305-34.329-3966-4268302-3024268-12.60-4.14-10.5-11.30.8-0.811.380.58-0.101 -0.307-0.101 -0.2890075321640283281638423.540.758029106625.616.929.428.627.628.437.426.10.961.237.090.594 2024/2/27 14:41:18
2024/2/27 14:36:07000932华菱钢铁 5.63-1.05-0.091-0.280-32.010-3520-3771251-3593879-11.76-6.11-9.8-10.50.7-1.010.879.6-0.090 -0.277-0.089 -0.2770068433601266511588223.839.96190871425.916.428.928.227.728.737.526.70.921.27.110.594 2024/2/27 14:36:07
2024/2/27 14:31:16000932华菱钢铁 5.62-1.23-0.086-0.262-31.152-3352-3771419-2443596-11.52-7.72-9.6-10.81.2-0.710.380.61-0.086 -0.263-0.086 -0.2630063426591256321552124.039.76550437916.116.928.927.727.928.637.126.80.891.197.090.594 2024/2/27 14:31:16
2024/2/27 14:26:10000932华菱钢铁 5.63-1.05-0.085-0.255-31.284-3318-3758440-1353454-11.76-7.65-9.8-11.11.3-0.410.279.61-0.085 -0.255-0.085 -0.2550060896566248781511824.039.5689584726.317.428.527.228.128.537.126.90.861.187.110.594 2024/2/27 14:26:10
2024/2/27 14:21:19000932华菱钢铁 5.62-1.23-0.074-0.235-29.384-2835-292792-4013235-11.04-12.85-9.2-9.50.3-1.310.576.61-0.074 -0.236-0.074 -0.2360056989495236801446122.937.572193-23625.114.628.127.828.129.438.728.20.791.17.090.594 2024/2/27 14:21:19
2024/2/27 14:16:12000932华菱钢铁 5.62-1.23-0.076-0.228-29.827-3006-2915-91-1523158-11.88-12.91-9.9-9.6-0.3-0.510.476.61-0.076 -0.228-0.076 -0.2290055620488231161418223.137.775351-53695.214.827.828.128.529.038.528.10.771.117.090.594 2024/2/27 14:16:12
2024/2/27 14:11:17000932华菱钢铁 5.63-1.05-0.082-0.221-31.697-3237-2887-350583179-13.32-13.88-11.1-9.9-1.20.210.976.61-0.084 -0.221-0.084 -0.2220055960468222261355623.137.978530-86065.014.927.628.828.628.438.827.90.741.097.110.594 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华菱钢铁.000932:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华菱钢铁实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved