速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中粮科技.000930:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中粮科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000930中粮科技 6.330.000.0110.0000.000130275-144-2781484.56-14.113.88.0-4.2-8.14.3251.020.000 0.0000.000 0.00000234016579158979.49.21481308.00.06.510.717.625.767.963.60.291.08118.800.013 2024/5/27 11:33:26
2024/2/28 14:47:00000930中粮科技 6.18-0.48-0.0700.100-4.669-805-129-67773075-9.001.93-7.5-1.2-6.36.80.7421.15-0.069 0.101-0.069 0.10100120387127281466513.511.7223-6752.43.614.620.934.427.648.647.90.931.79-25.97-0.182 2024/2/28 14:47:00
2024/2/28 14:41:15000930中粮科技 6.210.00-0.0740.081-5.772-867-188-67978484-9.963.55-8.3-1.8-6.57.50.8421.12-0.074 0.083-0.074 0.08300133884125101406513.411.9306-15421.93.714.821.334.827.348.547.70.901.79-26.09-0.182 2024/2/28 14:41:15
2024/2/28 14:36:04000930中粮科技 6.240.48-0.0810.059-7.503-942-192-749759182-11.164.33-9.3-1.9-7.47.51.8421.09-0.081 0.059-0.081 0.05600291782123531350813.112.0489-24842.03.914.521.934.727.248.847.00.871.77-26.22-0.182 2024/2/28 14:36:04
2024/2/28 14:31:15000930中粮科技 6.250.64-0.0860.032-8.911-976-197-779690286-11.884.03-9.9-2.0-7.97.02.9431.05-0.084 0.033-0.084 0.03300457581121561280613.012.3774-34602.04.014.622.534.427.449.046.10.851.77-26.26-0.182 2024/2/28 14:31:15
2024/2/28 14:26:04000930中粮科技 6.210.00-0.0760.030-8.768-878-362-516589290-11.642.39-9.7-4.0-5.76.53.2391.05-0.075 0.030-0.075 0.03100463668117531232812.311.81064-43380.34.314.219.934.828.350.747.50.781.66-26.09-0.182 2024/2/28 14:26:04
2024/2/28 14:21:21000930中粮科技 6.230.32-0.0760.028-9.041-880-364-516587293-11.882.43-9.9-4.1-5.86.63.3391.04-0.076 0.027-0.076 0.02600469367115471203812.311.81358-52180.34.414.119.934.928.350.747.40.771.67-26.18-0.182 2024/2/28 14:21:21
2024/2/28 14:16:06000930中粮科技 6.230.32-0.0730.030-8.766-854-361-493590264-11.641.98-9.7-4.1-5.66.73.0391.05-0.074 0.029-0.074 0.02900422766113391190112.411.81622-60730.34.414.319.934.928.250.547.50.761.7-26.18-0.182 2024/2/28 14:16:06
2024/2/28 14:11:13000930中粮科技 6.220.16-0.0750.025-9.179-870-374-496626244-12.001.67-10-4.3-5.77.22.8391.04-0.075 0.025-0.075 0.02500389765111501162212.512.01865-69430.24.514.420.135.228.050.247.40.751.72-26.13-0.182 2024/2/28 14:11:13
2024/2/28 13:56:17000930中粮科技 6.270.97-0.0740.016-9.846-850-388-462652198-12.361.51-10.3-4.7-5.67.92.4391.03-0.074 0.016-0.074 0.01700316862104601078312.612.22064-77930.04.714.520.135.928.049.647.20.711.77-26.34-0.182 2024/2/28 13:56:17
2024/2/28 13:46:10000930中粮科技 6.291.29-0.0700.026-9.281-822-395-427653169-12.24.81-10.2-4.9-5.38.12.1401.05-0.071 0.025-0.071 0.02600270862100871056012.812.22233-86150.04.914.820.135.927.849.347.20.691.83-26.43-0.182 2024/2/28 13:46:10
2024/2/28 13:41:00000930中粮科技 6.270.97-0.0700.030-9.182-810-389-421675135-12.24.23-10.2-4.9-5.38.51.7401.06-0.070 0.030-0.070 0.0310021606198071035413.012.32368-94250.04.915.120.436.127.648.847.10.681.86-26.34-0.182 2024/2/28 13:41:00
2024/2/28 13:36:18000930中粮科技 6.281.13-0.0700.025-9.441-807-392-415650157-12.36.6-10.3-5.0-5.38.32.0411.05-0.070 0.026-0.070 0.0250025066295711003713.112.52524-102320.05.015.320.636.127.848.646.60.671.89-26.39-0.182 2024/2/28 13:36:18
2024/2/28 13:31:25000930中粮科技 6.260.81-0.0700.021-9.698-815-396-419659155-12.60.27-10.5-5.1-5.48.52.0411.05-0.070 0.024-0.070 0.020002482619344978113.312.72680-110470.05.115.420.836.528.048.146.10.671.93-26.30-0.182 2024/2/28 13:31:25
2024/2/28 13:26:10000930中粮科技 6.281.13-0.0670.024-9.263-813-391-422636176-12.72.8-10.6-5.1-5.58.32.3421.04-0.067 0.024-0.067 0.020002821629199956113.312.82856-118590.05.115.621.136.428.148.045.70.661.98-26.39-0.182 2024/2/28 13:26:10
2024/2/28 13:16:18000930中粮科技 6.281.13-0.0580.032-8.118-690-356-334574116-11.40.6-9.5-4.9-4.67.91.6431.06-0.059 0.031-0.059 0.031001859608512899213.712.92972-125490.04.916.521.136.228.347.345.70.632.01-26.39-0.182 2024/2/28 13:16:18
2024/2/28 13:11:21000930中粮科技 6.260.81-0.0510.037-6.937-559-242-31852535-9.72-.84-8.1-3.5-4.67.60.5421.08-0.049 0.035-0.049 0.03500553568014866513.812.83007-131080.03.517.021.636.428.846.646.10.601.98-26.30-0.182 2024/2/28 13:11:21
2024/2/28 13:06:03000930中粮科技 6.230.32-0.0510.031-7.371-588-240-34754147-10.56-.32-8.8-3.6-5.28.10.7431.07-0.051 0.031-0.051 0.03000748557743827613.812.93053-136960.03.617.222.436.528.446.345.60.582-26.18-0.182 2024/2/28 13:06:03
2024/2/28 11:32:00000930中粮科技 6.2-0.16-0.0490.035-6.933-565-240-3255596-10.44-1-8.7-3.7-5.08.60.1441.08-0.049 0.035-0.049 0.03500104557341796114.213.13060-142610.03.717.622.637.128.545.345.20.562.03-26.05-0.182 2024/2/28 11:32:00
2024/2/28 11:26:06000930中粮科技 6.19-0.32-0.0390.034-5.388-448-240-208461-13-8.52-1.83-7.1-3.8-3.37.3-0.2441.08-0.039 0.034-0.037 0.03300-202537187777914.113.03047-147090.03.818.221.536.128.845.745.90.542.05-26.01-0.182 2024/2/28 11:26:06
2024/2/28 11:21:11000930中粮科技 6.15-0.97-0.0300.031-5.216-352-119-232447-95-7.08-.71-5.9-2.0-3.97.5-1.6401.09-0.033 0.032-0.032 0.03500-1524466941756213.712.62952-150610.02.016.820.737.129.646.147.70.512.02-25.84-0.182 2024/2/28 11:21:11
2024/2/28 11:16:09000930中粮科技 6.18-0.48-0.0350.026-5.910-409-119-289505-96-8.642.49-7.2-2.1-5.18.9-1.7391.07-0.035 0.026-0.033 0.02600-1541426747720613.412.62855-154700.02.116.121.237.628.746.348.00.492.01-25.97-0.182 2024/2/28 11:16:09
2024/2/28 11:11:03000930中粮科技 6.2-0.16-0.0350.020-6.543-367-120-246471-104-8.041.82-6.7-2.2-4.58.6-1.9401.06-0.035 0.020-0.035 0.02000-1661426474686613.512.72751-158360.02.216.721.237.829.245.547.40.472.03-26.05-0.182 2024/2/28 11:11:03
2024/2/28 11:06:08000930中粮科技 6.2-0.16-0.0340.019-6.576-397-120-277491-94-9.122.14-7.6-2.3-5.39.4-1.8391.05-0.034 0.017-0.034 0.01800-1500396086641413.713.02657-162330.02.315.821.139.029.645.247.00.452.03-26.05-0.182 2024/2/28 11:06:08
2024/2/28 11:01:12000930中粮科技 6.240.48-0.0340.008-7.305-390-120-270476-85-9.365.74-7.8-2.4-5.49.5-1.7401.02-0.034 0.008-0.034 0.00800-1357385939608313.413.12572-166240.02.416.221.639.129.644.746.40.432.05-26.22-0.182 2024/2/28 11:01:12
2024/2/28 10:55:59000930中粮科技 6.240.48-0.0260.010-5.821-307-5-302398-91-7.683.86-6.4-0.1-6.38.3-1.9391.02-0.026 0.009-0.026 0.00800-1452365640576813.613.32481-169300.00.116.522.838.630.344.946.80.412.08-26.22-0.182 2024/2/28 10:55:59
2024/2/28 10:51:12000930中粮科技 6.240.48-0.0260.006-6.093-300-5-296394-94-7.683.47-6.4-0.1-6.38.4-2.0401.02-0.026 0.006-0.026 0.00700-1496365422555713.813.52387-172310.00.116.823.138.730.344.546.50.402.16-26.22-0.182 2024/2/28 10:51:12
2024/2/28 10:46:13000930中粮科技 6.220.16-0.0260.005-6.436-303-4-298370-67-8.163.93-6.8-0.1-6.78.3-1.5421.02-0.026 0.006-0.026 0.00600-1065365005509714.213.92321-175340.00.117.724.438.430.143.945.40.382.18-26.13-0.182 2024/2/28 10:46:13
2024/2/28 10:41:20000930中粮科技 6.250.64-0.031-0.009-9.465-378-4-374424-46-10.808.36-9-0.1-8.910.1-1.143.99-0.031 -0.003-0.031 -0.00300-736354737470714.114.22274-179120.00.116.925.839.229.143.945.00.362.2-26.26-0.182 2024/2/28 10:41:20
2024/2/28 10:36:03000930中粮科技 6.291.29-0.031-0.012-10.004-364-4-3603604-11.0412.34-9.2-0.1-9.19.10.142.96-0.031 -0.011-0.031 -0.0110063324548436213.914.52278-182760.00.116.325.438.929.844.844.70.342.23-26.43-0.182 2024/2/28 10:36:03
2024/2/28 10:31:12000930中粮科技 6.31.45-0.032-0.015-10.910-372-4-36935319-11.5213.52-9.6-0.1-9.59.10.542.94-0.032 -0.017-0.032 -0.01600309314374410814.115.02298-186480.00.116.425.939.130.044.544.00.332.36-26.47-0.182 2024/2/28 10:31:12
2024/2/28 10:26:13000930中粮科技 6.311.61-0.042-0.017-13.449-452-7-4444447-14.6413.46-12.2-0.2-12.012.00.242.94-0.039 -0.015-0.039 -0.01500118304146388714.215.22305-191000.00.215.027.040.428.444.644.40.322.44-26.51-0.182 2024/2/28 10:26:13
2024/2/28 10:21:01000930中粮科技 6.281.13-0.034-0.021-13.606-400-7-39337921-13.9213.95-11.6-0.2-11.411.00.642.92-0.034 -0.021-0.034 -0.02100329283838352414.315.62326-194990.00.215.326.739.328.345.444.80.302.49-26.39-0.182 2024/2/28 10:21:01
2024/2/28 10:16:12000930中粮科技 6.281.13-0.036-0.032-16.152-421-7-41437446-15.2415.9-12.7-0.2-12.511.31.443.88-0.036 -0.032-0.037 -0.03200740273656321314.416.42372-199200.00.215.327.839.328.045.444.00.282.65-26.39-0.182 2024/2/28 10:16:12
2024/2/28 10:11:13000930中粮科技 6.31.45-0.031-0.034-16.659-357-6-35129067-14.1616.91-11.8-0.2-11.69.62.242.84-0.032 -0.033-0.032 -0.034001061243388285914.216.92439-202770.00.215.226.838.629.046.244.00.262.7-26.47-0.182 2024/2/28 10:11:13
2024/2/28 10:06:03000930中粮科技 6.331.93-0.034-0.032-19.023-3980-398276122-18.3626.29-15.30.0-15.310.64.739.81-0.034 -0.033-0.034 -0.037001952193056247013.616.82561-206750.00.011.727.039.929.348.443.70.222.64-26.60-0.182 2024/2/28 10:06:03
2024/2/28 10:00:59000930中粮科技 6.321.77-0.033-0.035-22.848-4280-428277152-23.0427.15-19.20.0-19.212.46.838.78-0.034 -0.038-0.037 -0.038002424162660207413.417.22713-211030.00.09.628.841.529.148.942.10.192.62-26.55-0.182 2024/2/28 10:00:59
2024/2/28 9:56:12000930中粮科技 6.281.13-0.032-0.029-24.490-3700-370171199-23.4023.69-19.50.0-19.59.010.539.8-0.032 -0.030-0.032 -0.029003190142197175513.817.32912-214740.00.09.729.240.031.050.339.80.162.64-26.39-0.182 2024/2/28 9:56:12
2024/2/28 9:51:11000930中粮科技 6.270.97-0.031-0.026-29.502-3640-364125239-28.6831.83-23.90.0-23.98.215.739.78-0.031 -0.026-0.031 -0.026003830111844143613.217.03151-218380.00.07.531.437.829.654.739.00.132.59-26.34-0.182 2024/2/28 9:51:11
2024/2/28 9:46:42000930中粮科技 6.270.97-0.014-0.013-16.489-1670-16748119-16.5627.93-13.80.0-13.84.09.833.88-0.014 -0.012-0.014 -0.01600190381460128413.315.13270-220050.00.09.523.336.832.853.743.90.102.57-26.34-0.182 2024/2/28 9:46:42
2024/2/28 9:41:13000930中粮科技 6.240.48-0.008-0.009-14.313-1370-13717121-17.6424.22-14.70.0-14.71.812.939.8-0.009 -0.009-0.008 -0.0100019367113090713.316.53391-221420.00.012.126.833.531.754.441.50.082.87-26.22-0.182 2024/2/28 9:41:13
2024/2/28 9:35:59000930中粮科技 6.210.00-0.0010.000-3.170-150-15-1429-3.6014.67-30.0-3.0-2.95.9141-0.001 0.001-0.001 0.00100471158358513.713.63420-221570.00.05.68.634.837.759.653.70.042.58-26.09-0.182 2024/2/28 9:35:59
2024/2/28 9:33:00000930中粮科技 6.250.640.0000.0064.5002020-21.0830.12.90.00.90.0-0.9201.340.000 0.0050.000 0.00501-39130040214.310.73418-221550.00.010.39.430.830.858.959.80.022.35-26.26-0.182 2024/2/28 9:33:00
2024/2/27 16:01:23000930中粮科技 6.211.470.013-0.0351.08314710740-45-1023.121.452.61.90.7-0.8-1.835.920.007 -0.0380.007 -0.03801-1650398653793710.611.63316-220081.90.017.016.331.232.049.951.70.49.92-26.09-0.182 2024/2/27 16:01:23
2024/2/27 15:04:08000930中粮科技 6.211.470.013-0.0351.08314710740-45-1023.121.452.61.90.7-0.8-1.835.920.007 -0.0380.007 -0.03801-1650398653793710.611.63214-218611.90.017.016.331.232.049.951.70.49.92-26.09-0.182 2024/2/27 15:04:08
2024/2/27 14:56:18000930中粮科技 6.191.140.006-0.036-0.29970107-38-5-641.563.931.32.0-0.7-0.1-1.234.910.006 -0.0360.008 -0.03001-1043358507774510.211.23150-217912.00.015.716.431.131.251.252.40.47.88-26.01-0.182 2024/2/27 14:56:18
2024/2/27 14:51:24000930中粮科技 6.191.140.010-0.0220.86286107-2010-962.041.781.72.1-0.40.2-1.934.930.008 -0.0270.008 -0.02101-1565348163758610.110.93053-217052.10.015.716.131.030.851.253.10.44.85-26.01-0.182 2024/2/27 14:51:24
2024/2/27 14:46:09000930中粮科技 6.21.310.011-0.0221.58813210724-29-1023.244.012.72.20.5-0.6-2.133.940.011 -0.0220.011 -0.02201-166131795974809.910.62951-215732.20.015.515.030.230.852.154.20.43.84-26.05-0.182 2024/2/27 14:46:09
2024/2/27 14:41:18000930中粮科技 6.191.140.009-0.0231.020101106-5-34-672.523.742.12.2-0.1-0.7-1.433.940.009 -0.0230.009 -0.02301-109031785773669.910.62884-214732.20.015.115.230.431.152.353.70.42.84-26.01-0.182 2024/2/27 14:41:18
2024/2/27 14:36:07000930中粮科技 6.191.140.006-0.0220.56460106-46-32-281.561.921.32.3-1.0-0.7-0.632.930.005 -0.0210.006 -0.02101-45029772672109.710.42856-214132.30.014.415.429.930.653.454.00.40.83-26.01-0.182 2024/2/27 14:36:07
2024/2/27 14:31:16000930中粮科技 6.170.820.003-0.0130.14631109-7913-440.84-1.67.72.5-1.80.3-1.028.960.003 -0.0140.003 -0.01401-70824740571019.610.02812-213822.50.011.613.431.130.854.855.80.38.8-25.92-0.182 2024/2/27 14:31:16
2024/2/27 14:26:10000930中粮科技 6.170.820.004-0.0090.61938107-6843-811.08-2.18.92.5-1.61.0-1.928.970.004 -0.0090.003 -0.00901-131923717669849.79.92731-213442.50.011.913.531.330.354.356.20.37.8-25.92-0.182 2024/2/27 14:26:10
2024/2/27 14:21:19000930中粮科技 6.170.820.002-0.010-0.05621109-8846-670.60-2.34.52.6-2.11.1-1.628.970.001 -0.0100.001 -0.01001-109123705568579.79.92664-213232.60.011.613.731.330.254.556.10.37.81-25.92-0.182 2024/2/27 14:21:19
2024/2/27 14:16:12000930中粮科技 6.160.650.002-0.0040.29921107-8737-580.60-3.32.52.6-2.10.9-1.428.980.002 -0.0050.002 -0.00501-93722682667049.810.02606-213022.60.011.914.031.130.254.455.80.36.82-25.88-0.182 2024/2/27 14:16:12
2024/2/27 14:11:17000930中粮科技 6.160.650.0020.0000.49120106-8641-610.60-3.77.52.6-2.11.0-1.529.990.002 0.0000.002 0.00001-99623669366509.910.02545-212812.60.012.014.131.230.254.255.70.36.83-25.88-0.182 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中粮科技.000930:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中粮科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved