速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 兰州黄河.000929:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
兰州黄河： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000929兰州黄河 8.164.880.2150.8580.0003167309167-48410.2015.438.50.28.34.5-13.0231.470.000 0.0000.000 0.00000-6119132095308322.515.3-4843160.20.015.37.044.740.239.852.82.53.73-437.31-0.004 2024/5/27 11:33:26
2024/2/28 14:47:00000929兰州黄河 6.68-9.97-0.889-2.325-17.243-1322-72-1250-7642087-15.36-21.85-12.8-0.7-12.1-7.420.228.69-0.899 -2.383-0.919 -2.4500029084488586590516.824.41603-10061.72.46.018.134.842.257.537.37.751.3983.080.060 2024/2/28 14:47:00
2024/2/28 14:41:15000929兰州黄河 6.75-9.03-0.887-2.253-17.462-119140-1230-7341925-14.40-20-120.4-12.4-7.419.428.7-0.888 -2.264-0.889 -2.2630026752468125568217.024.33528-21971.71.36.118.535.342.756.937.57.421.3783.950.060 2024/2/28 14:41:15
2024/2/28 14:36:04000929兰州黄河 6.84-7.82-0.877-2.251-17.528-117449-1223-7141889-14.40-19.51-120.5-12.5-7.319.328.7-0.877 -2.251-0.889 -2.2540026222467982557117.024.45417-33711.81.36.118.635.442.756.737.47.311.3885.070.060 2024/2/28 14:36:04
2024/2/28 14:31:15000929兰州黄河 6.78-8.63-0.883-2.416-18.408-120639-1245-7531959-15.00-19.69-12.50.4-12.9-7.820.328.67-0.884 -2.418-0.892 -2.4200027172457894531817.025.27375-45771.81.45.918.835.243.057.136.87.211.3984.320.060 2024/2/28 14:31:15
2024/2/28 14:26:04000929兰州黄河 6.78-8.63-0.884-2.394-18.601-118438-1222-7491933-15.00-19.86-12.50.4-12.9-7.920.428.67-0.865 -2.392-0.865 -2.4010026786447752518816.925.39308-57611.81.46.018.935.243.157.036.67.071.484.320.060 2024/2/28 14:26:04
2024/2/28 14:21:21000929兰州黄河 6.8-8.36-0.816-2.360-18.729-114046-1186-7411881-14.76-19.27-12.30.5-12.8-8.020.328.66-0.836 -2.380-0.846 -2.3960026034437534500117.025.611189-69011.91.46.118.935.443.456.636.36.901.484.570.060 2024/2/28 14:21:21
2024/2/28 14:16:06000929兰州黄河 6.89-7.14-0.806-2.418-19.197-108235-1117-7631845-14.64-20.71-12.20.4-12.6-8.620.828.65-0.807 -2.416-0.809 -2.4230025461417176468117.126.213034-79831.91.56.018.635.744.356.435.66.591.3785.690.060 2024/2/28 14:16:06
2024/2/28 14:11:13000929兰州黄河 6.89-7.14-0.778-2.383-18.834-108044-1123-7811861-14.76-20.76-12.30.5-12.8-8.921.228.65-0.778 -2.381-0.777 -2.3830025672417059456417.226.514895-90632.01.56.018.835.844.756.235.06.521.3985.690.060 2024/2/28 14:11:13
2024/2/28 13:56:17000929兰州黄河 6.99-5.80-0.777-2.313-19.983-104041-1081-7181758-15.12-18.68-12.60.5-13.1-8.721.328.64-0.777 -2.316-0.774 -2.3090024186386610424217.226.816653-101032.11.65.518.636.345.056.134.86.111.4186.930.060 2024/2/28 13:56:17
2024/2/28 13:46:10000929兰州黄河 7.02-5.39-0.768-2.355-20.298-103141-1072-7311762-15.24-17.86-12.70.5-13.2-9.021.728.63-0.763 -2.352-0.763 -2.3550024229386511409817.127.218415-111342.11.65.618.836.145.156.234.56.011.4787.300.060 2024/2/28 13:46:10
2024/2/28 13:41:00000929兰州黄河 7-5.66-0.762-2.342-20.373-103040-1070-7081737-15.36-17.7-12.80.5-13.3-8.821.628.63-0.762 -2.338-0.762 -2.3380023875376405402217.327.520153-121642.11.65.719.036.245.056.034.45.951.587.060.060 2024/2/28 13:41:00
2024/2/28 13:36:18000929兰州黄河 7.02-5.39-0.767-2.318-20.636-103248-1080-6801712-15.48-17.44-12.90.6-13.5-8.521.429.63-0.768 -2.317-0.763 -2.3250023529386344397717.327.621865-131962.21.65.619.136.444.955.834.45.921.5487.300.060 2024/2/28 13:36:18
2024/2/28 13:31:25000929兰州黄河 7.03-5.26-0.763-2.369-20.958-103140-1071-6661698-15.60-17.06-130.5-13.5-8.421.429.62-0.763 -2.362-0.762 -2.3790023322386306390517.327.923563-142272.21.75.719.236.344.755.834.45.871.5887.430.060 2024/2/28 13:31:25
2024/2/28 13:26:10000929兰州黄河 7.07-4.72-0.768-2.368-21.151-104139-1080-6571698-15.96-17.21-13.30.5-13.8-8.421.728.62-0.768 -2.370-0.769 -2.3700023312366235383717.228.025261-152682.21.75.118.936.645.056.134.45.781.6187.930.060 2024/2/28 13:26:10
2024/2/28 13:16:18000929兰州黄河 7.05-4.99-0.789-2.356-22.454-107346-1118-6011674-16.92-17.45-14.10.6-14.7-7.922.028.61-0.783 -2.361-0.783 -2.3600022959356048366417.328.526934-163412.31.74.819.536.844.756.134.15.621.6887.680.060 2024/2/28 13:16:18
2024/2/28 13:11:21000929兰州黄河 7-5.66-0.788-2.344-22.618-106938-1107-5951664-17.04-18.08-14.20.5-14.7-7.922.129.6-0.788 -2.344-0.789 -2.3430022814365976361517.328.628598-174102.31.84.919.636.744.656.134.05.561.7287.060.060 2024/2/28 13:11:21
2024/2/28 13:06:03000929兰州黄河 6.99-5.80-0.774-2.379-22.822-105037-1087-6181667-16.92-18.04-14.10.5-14.6-8.322.429.6-0.779 -2.379-0.779 -2.3790022854365881350617.329.130266-184592.31.85.019.636.745.056.033.65.491.7786.930.060 2024/2/28 13:06:03
2024/2/28 11:32:00000929兰州黄河 7.02-5.39-0.753-2.315-23.257-102336-1059-5441567-17.16-16.76-14.30.5-14.8-7.621.929.59-0.753 -2.316-0.753 -2.3160021435345603331317.529.531833-194832.41.94.919.737.144.755.633.75.271.7787.300.060 2024/2/28 11:32:00
2024/2/28 11:26:06000929兰州黄河 7.02-5.39-0.646-2.179-21.140-89741-938-5591456-15.60-14.85-130.6-13.6-8.121.127.6-0.657 -2.194-0.618 -2.1480019878315404323917.429.133288-203792.51.94.618.237.345.455.634.55.071.7787.300.060 2024/2/28 11:26:06
2024/2/28 11:21:11000929兰州黄河 6.91-6.87-0.578-1.963-19.326-79339-832-4941286-14.64-12.99-12.20.6-12.8-7.619.826.61-0.580 -1.974-0.582 -1.9830017519285108312217.328.334575-211722.72.14.016.838.045.655.335.54.761.7485.940.060 2024/2/28 11:21:11
2024/2/28 11:16:09000929兰州黄河 6.99-5.80-0.491-1.765-18.285-67642-718-4491125-13.56-11.08-11.30.7-12.0-7.518.826.62-0.492 -1.771-0.453 -1.7100015241254769296417.027.435699-218482.92.24.316.337.745.255.136.34.361.6786.930.060 2024/2/28 11:16:09
2024/2/28 11:11:03000929兰州黄河 7.09-4.45-0.407-1.429-16.217-56144-605-385946-12.24-11.07-10.20.8-11.0-7.017.224.65-0.408 -1.451-0.407 -1.4570012764214288277817.326.736645-224093.22.43.814.838.745.754.337.14.001.688.170.060 2024/2/28 11:11:03
2024/2/28 11:06:08000929兰州黄河 7.2-2.96-0.369-1.282-15.426-51141-552-327839-12.00-9.38-100.8-10.8-6.416.424.67-0.354 -1.272-0.355 -1.2850011288203908261817.626.337484-229213.42.63.814.639.345.753.537.13.711.5689.540.060 2024/2/28 11:06:08
2024/2/28 11:01:12000929兰州黄河 7.34-1.08-0.326-1.235-13.763-44743-490-290737-11.28-4.02-9.40.9-10.3-6.115.524.67-0.323 -1.192-0.325 -1.193009905183670246317.425.938222-233683.72.83.513.839.545.653.337.83.441.5391.280.060 2024/2/28 11:01:12
2024/2/28 10:55:59000929兰州黄河 7.38-0.54-0.317-1.203-14.138-44314-456-285727-11.76-.47-9.80.3-10.1-6.316.118.66-0.321 -1.200-0.322 -1.196009762133579237716.925.538949-238110.30.03.713.841.047.355.038.93.261.5391.780.060 2024/2/28 10:55:59
2024/2/28 10:51:12000929兰州黄河 7.32-1.35-0.321-1.198-15.103-44613-459-268714-12.36-1.55-10.30.3-10.6-6.216.519.65-0.323 -1.206-0.320 -1.204009573133417221717.026.239663-242560.30.03.914.540.847.055.038.53.121.5691.040.060 2024/2/28 10:51:12
2024/2/28 10:46:13000929兰州黄河 7.3-1.62-0.271-1.035-14.070-37512-387-275650-11.28-2.42-9.40.3-9.7-6.916.319.65-0.270 -1.039-0.269 -1.064008693123114202917.126.340313-246310.30.04.314.041.047.954.438.12.871.5290.790.060 2024/2/28 10:46:13
2024/2/28 10:41:20000929兰州黄河 7.41-0.13-0.273-0.809-14.999-37914-393-129508-12.72.82-10.60.4-11.0-3.614.219.69-0.275 -0.855-0.273 -0.861006786112762189317.325.240821-250100.40.03.814.842.746.353.138.92.571.4692.150.060 2024/2/28 10:41:20
2024/2/28 10:36:03000929兰州黄河 7.521.35-0.255-0.786-14.813-35613-369-113469-12.845.75-10.70.4-11.1-3.414.120.69-0.255 -0.787-0.255 -0.781006258112551176817.425.141289-253660.40.04.115.242.545.953.038.92.391.4693.520.060 2024/2/28 10:36:03
2024/2/28 10:31:12000929兰州黄河 7.531.48-0.282-0.835-16.895-40713-420-74481-15.247.56-12.70.4-13.1-2.315.019.66-0.288 -0.847-0.293 -0.843006425102484165017.226.041770-257730.40.02.615.743.545.853.538.52.311.5293.650.060 2024/2/28 10:31:12
2024/2/28 10:26:13000929兰州黄河 7.490.94-0.239-0.812-15.179-33412-346-91425-13.206.69-110.4-11.4-3.014.017.66-0.239 -0.803-0.240 -0.80400567282349156117.226.042195-261060.40.02.814.243.646.653.239.22.181.5693.150.060 2024/2/28 10:26:13
2024/2/28 10:21:01000929兰州黄河 7.480.81-0.239-0.809-15.758-33512-347-98432-13.567-11.30.4-11.7-3.314.618.65-0.240 -0.817-0.241 -0.82000577792289149317.326.542627-264410.40.02.814.543.747.053.138.52.131.6793.030.060 2024/2/28 10:21:01
2024/2/28 10:16:12000929兰州黄河 7.51.08-0.213-0.787-14.840-29514-309-123418-12.368.33-10.30.5-10.8-4.314.617.65-0.212 -0.783-0.213 -0.78900558682202143317.426.743045-267360.50.02.913.743.347.653.338.72.061.7993.270.060 2024/2/28 10:16:12
2024/2/28 10:11:13000929兰州黄河 7.51.08-0.188-0.732-14.136-26013-273-137397-11.648.42-9.70.5-10.2-5.114.817.65-0.188 -0.699-0.187 -0.69900529972065134917.326.543442-269960.50.03.113.342.647.753.839.01.931.8793.270.060 2024/2/28 10:11:13
2024/2/28 10:06:03000929兰州黄河 7.561.89-0.188-0.733-15.589-26112-273-92352-12.6012.83-10.50.5-11.0-3.714.218.63-0.189 -0.735-0.187 -0.73600470971863117317.828.343794-272570.50.03.414.443.747.452.438.21.791.9694.020.060 2024/2/28 10:06:03
2024/2/28 10:00:59000929兰州黄河 7.541.62-0.111-0.648-11.994-20413-217-121325-11.2810.89-9.40.6-10.0-5.615.018.61-0.111 -0.647-0.110 -0.6500043536163498917.829.344119-274600.60.03.913.942.748.352.837.81.561.9893.770.060 2024/2/28 10:00:59
2024/2/28 9:56:12000929兰州黄河 7.490.94-0.131-0.670-14.911-15814-172-160318-9.725.36-8.10.7-8.8-8.216.317.58-0.131 -0.677-0.134 -0.6830042645149987017.530.144438-276190.70.03.912.741.850.053.637.31.412.1193.150.060 2024/2/28 9:56:12
2024/2/28 9:51:11000929兰州黄河 7.511.21-0.106-0.536-12.886-17114-185-92263-11.765.18-9.80.8-10.6-5.315.116.61-0.112 -0.549-0.123 -0.5420035274127678218.329.944701-277900.80.02.413.044.349.652.537.41.262.3193.400.060 2024/2/28 9:51:11
2024/2/28 9:46:42000929兰州黄河 7.511.21-0.088-0.472-11.027-12113-134-102222-9.723.59-8.10.9-9.0-6.814.910.64-0.088 -0.463-0.087 -0.4540029812108769118.429.044924-279100.90.00.09.045.752.553.438.51.082.4693.400.060 2024/2/28 9:46:42
2024/2/28 9:41:13000929兰州黄河 7.490.94-0.080-0.375-12.577-1100-110-109219-10.926.1-9.10.0-9.1-9.018.19.6-0.080 -0.378-0.080 -0.380002938283750019.432.545143-280210.00.00.09.146.655.653.435.30.872.8993.150.060 2024/2/28 9:41:13
2024/2/28 9:35:59000929兰州黄河 7.41-0.13-0.081-0.194-18.080-1150-115-13128-15.607.64-130.0-13.0-1.514.513.72-0.082 -0.203-0.083 -0.207001719249135524.133.445271-281350.00.00.013.051.352.848.734.20.643.5692.150.060 2024/2/28 9:35:59
2024/2/28 9:33:00000929兰州黄河 7.51.08-0.045-0.109-17.881-570-57-158-14.6421.01-12.20.0-12.2-0.212.412.65-0.042 -0.120-0.042 -0.12700780128118322.434.445329-281930.00.00.012.255.055.245.032.60.343.293.270.060 2024/2/28 9:33:00
2024/2/27 16:01:23000929兰州黄河 7.424.360.077-0.4100.178104111-7104-2081.806.651.51.6-0.11.5-3.028.910.061 -0.4060.062 -0.40601-2871324611420220.822.845121-280881.60.013.413.542.941.442.145.15.15.9292.280.060 2024/2/27 16:01:23
2024/2/27 15:04:08000929兰州黄河 7.424.360.077-0.4100.178104111-7104-2081.806.651.51.6-0.11.5-3.028.910.061 -0.4060.062 -0.40601-2871324611420220.822.844912-279841.60.013.413.542.941.442.145.15.15.9292.280.060 2024/2/27 15:04:08
2024/2/27 14:56:18000929兰州黄河 7.444.640.044-0.446-0.49566112-4659-1251.207.4411.7-0.70.9-1.928.90.049 -0.4530.029 -0.47801-1730314441398820.522.844787-279181.70.012.713.442.741.842.944.84.90.8892.530.060 2024/2/27 14:56:18
2024/2/27 14:51:24000929兰州黄河 7.343.23-0.041-0.520-2.630-43116-15998-55-0.847.67-.71.9-2.61.6-0.927.88-0.036 -0.521-0.032 -0.53500-761274282374919.722.544732-279611.90.011.414.042.540.944.245.14.55.8491.280.060 2024/2/27 14:51:24
2024/2/27 14:46:09000929兰州黄河 7.322.95-0.083-0.570-4.019-106112-218136-29-2.166.02-1.81.9-3.72.3-0.527.86-0.083 -0.575-0.079 -0.57800-408264197360319.422.644703-280671.90.010.914.642.440.144.845.34.39.8391.040.060 2024/2/27 14:46:09
2024/2/27 14:41:18000929兰州黄河 7.333.09-0.202-0.661-7.426-166116-282183-17-3.606.66-32.1-5.13.3-0.327.85-0.205 -0.589-0.136 -0.67100-230254000340319.222.544686-282332.10.09.714.843.039.745.245.54.13.891.160.060 2024/2/27 14:41:18
2024/2/27 14:36:07000929兰州黄河 7.292.53-0.205-0.633-7.545-281114-395172109-6.484.41-5.42.2-7.63.32.123.83-0.209 -0.641-0.207 -0.643001514203850318818.722.644795-285142.20.06.814.443.940.647.145.03.88.7690.660.060 2024/2/27 14:36:07
2024/2/27 14:31:16000929兰州黄河 7.272.25-0.212-0.665-8.055-276112-38817997-6.483.94-5.42.2-7.63.51.924.82-0.212 -0.662-0.209 -0.665001346203766309718.822.944892-287902.20.07.014.644.040.546.844.93.81.7790.410.060 2024/2/27 14:31:16
2024/2/27 14:26:10000929兰州黄河 7.262.11-0.205-0.634-7.841-274113-38718193-6.723.39-5.62.3-7.93.71.922.82-0.205 -0.634-0.205 -0.634001290183652300218.622.644985-290652.30.06.013.944.640.947.145.23.66.7690.290.060 2024/2/27 14:26:10
2024/2/27 14:21:19000929兰州黄河 7.262.11-0.199-0.622-7.730-262117-379160102-6.483.34-5.42.4-7.83.32.122.82-0.199 -0.622-0.199 -0.622001414183596296418.722.745087-293272.40.06.013.844.541.247.145.03.63.7790.290.060 2024/2/27 14:21:19
2024/2/27 14:16:12000929兰州黄河 7.241.83-0.197-0.631-7.804-265116-381159106-6.603.26-5.52.4-7.93.32.223.82-0.198 -0.626-0.198 -0.626001470183560292518.822.845193-295922.40.06.114.044.541.247.044.83.60.7890.040.060 2024/2/27 14:16:12
2024/2/27 14:11:17000929兰州黄河 7.241.83-0.199-0.632-8.017-266114-380128138-6.722.83-5.62.4-8.02.72.923.82-0.197 -0.633-0.197 -0.637001911183497285518.823.145331-298582.40.06.214.244.341.647.144.23.55.7990.040.060 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 兰州黄河.000929:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
兰州黄河实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved