速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中国铁物.000927:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中国铁物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00000927中国铁物 2.68-2.55-0.1120.184-2.635-1853-689-11648421011-14.52-24.78-12.1-4.5-7.65.56.6651.34-0.112 0.185-0.112 0.1840037219440157172110035.926.71011-185310.715.215.723.333.728.239.933.30.931.3623.010.087 2024/2/28 14:47:00
2024/2/28 14:41:15000927中国铁物 2.68-2.55-0.1070.184-2.312-1721-647-1074780941-14.04-23.32-11.7-4.4-7.35.36.4641.36-0.107 0.184-0.107 0.1850034645416149942046436.126.51952-357410.715.115.622.933.728.440.033.60.891.3423.010.087 2024/2/28 14:41:15
2024/2/28 14:36:04000927中国铁物 2.69-2.18-0.1110.180-2.996-1825-724-1101825999-15.12-22.61-12.6-5.0-7.65.76.9641.35-0.111 0.180-0.111 0.1810036767409149252021235.726.42951-539810.315.315.523.134.028.340.233.30.881.3523.090.087 2024/2/28 14:36:04
2024/2/28 14:31:15000927中国铁物 2.69-2.18-0.1130.183-2.947-1857-729-11298431014-15.60-23.17-13-5.1-7.95.97.1651.37-0.113 0.183-0.113 0.1830037319410144651981736.326.53966-725610.415.515.523.434.128.240.032.90.871.3623.090.087 2024/2/28 14:31:15
2024/2/28 14:26:04000927中国铁物 2.68-2.55-0.1150.175-3.757-1897-779-11198921005-16.08-23.18-13.4-5.5-7.96.37.1651.36-0.116 0.175-0.116 0.1750036985406143581948636.326.74971-915310.115.615.723.634.328.039.932.80.861.3923.010.087 2024/2/28 14:26:04
2024/2/28 14:21:21000927中国铁物 2.69-2.18-0.1150.175-3.623-1899-774-11258861013-16.20-23-13.5-5.5-8.06.37.2651.36-0.115 0.175-0.115 0.1750037251404141291920736.626.95984-1105210.215.715.823.834.227.939.832.60.861.4123.090.087 2024/2/28 14:21:21
2024/2/28 14:16:06000927中国铁物 2.69-2.18-0.1170.177-3.621-1931-772-11599241007-16.80-23.88-14-5.6-8.46.77.3661.38-0.117 0.177-0.117 0.1770037030402136101872837.327.16991-1298310.416.015.724.134.327.639.632.30.841.4223.090.087 2024/2/28 14:16:06
2024/2/28 14:11:13000927中国铁物 2.7-1.82-0.1180.172-3.811-1936-769-11679331002-16.92-23.83-14.1-5.6-8.56.87.3671.37-0.118 0.174-0.118 0.1700036852406135121853537.427.27993-1491810.516.115.724.234.327.539.532.20.831.4523.180.087 2024/2/28 14:11:13
2024/2/28 13:56:17000927中国铁物 2.7-1.82-0.1290.130-8.235-2123-958-11659841139-19.68-21.13-16.4-7.4-9.07.68.8671.29-0.129 0.130-0.129 0.1310041869383129331670636.828.59132-170419.617.015.824.834.727.139.931.10.791.4823.180.087 2024/2/28 13:56:17
2024/2/28 13:46:10000927中国铁物 2.7-1.82-0.1320.123-8.987-2174-1023-11519981177-20.40-21.1-17-8.0-9.07.89.2671.27-0.131 0.123-0.132 0.1240043241378126671610037.129.210308-192169.217.216.025.034.827.040.030.80.781.5523.180.087 2024/2/28 13:46:10
2024/2/28 13:41:00000927中国铁物 2.7-1.82-0.1310.125-8.972-2167-1039-112810141153-20.52-21.7-17.1-8.2-8.98.09.1671.28-0.132 0.125-0.132 0.1250042380374124111589037.529.311462-213839.217.416.024.935.027.039.830.70.771.5823.180.087 2024/2/28 13:41:00
2024/2/28 13:36:18000927中国铁物 2.71-1.45-0.1270.127-8.341-2096-1042-10549911104-20.04-21.22-16.7-8.3-8.47.98.8681.29-0.127 0.127-0.127 0.1270040582376120391550338.329.712566-234789.317.616.124.535.227.339.430.60.761.6223.260.087 2024/2/28 13:36:18
2024/2/28 13:31:25000927中国铁物 2.7-1.82-0.1270.124-8.568-2091-1033-10589961095-20.16-21.5-16.8-8.3-8.58.08.8681.28-0.127 0.124-0.127 0.1240040245373118771522638.530.013661-255699.417.716.024.535.227.239.430.60.761.6523.180.087 2024/2/28 13:31:25
2024/2/28 13:26:10000927中国铁物 2.72-1.09-0.1280.124-8.655-2106-1035-107110471059-20.52-21.1-17.1-8.4-8.78.58.6681.29-0.128 0.124-0.128 0.1240038917369115491487439.230.414720-276759.517.916.124.835.426.939.030.40.751.6923.350.087 2024/2/28 13:26:10
2024/2/28 13:16:18000927中国铁物 2.7-1.82-0.1220.106-9.783-2015-915-11009731042-20.88-22.62-17.4-7.9-9.58.49.0681.26-0.123 0.107-0.123 0.1070038293347108541370239.231.115763-296918.816.716.425.935.627.239.230.20.701.7123.180.087 2024/2/28 13:16:18
2024/2/28 13:11:21000927中国铁物 2.69-2.18-0.1240.107-10.490-2036-990-10469901046-21.72-24.7-18.1-8.8-9.38.89.3671.27-0.125 0.107-0.125 0.1070038421332104971329739.431.116809-317277.616.416.926.236.127.339.430.10.681.7223.090.087 2024/2/28 13:11:21
2024/2/28 13:06:03000927中国铁物 2.69-2.18-0.1170.103-9.936-1924-951-973951973-21.12-23.51-17.6-8.7-8.98.78.9671.26-0.114 0.108-0.114 0.1030035722323101561284139.531.317782-336517.816.516.825.736.227.539.230.30.661.7423.090.087 2024/2/28 13:06:03
2024/2/28 11:32:00000927中国铁物 2.69-2.18-0.1090.106-9.359-1795-882-913871923-20.76-27.03-17.3-8.5-8.88.48.9651.28-0.109 0.106-0.109 0.106003387329796611241139.430.718705-354466.615.117.226.036.428.039.830.90.631.7223.090.087 2024/2/28 11:32:00
2024/2/28 11:26:06000927中国铁物 2.69-2.18-0.1100.104-9.802-1821-880-941921900-21.36-26.95-17.8-8.6-9.29.08.8661.28-0.110 0.104-0.110 0.103003302429794791216839.630.819606-372676.715.317.226.436.627.639.530.70.621.7623.090.087 2024/2/28 11:26:06
2024/2/28 11:21:11000927中国铁物 2.68-2.55-0.1120.101-10.548-1856-878-978928928-22.08-28.29-18.4-8.7-9.79.29.2661.28-0.112 0.100-0.112 0.101003403229393241196239.730.920534-391236.815.516.926.636.827.639.530.30.611.8223.010.087 2024/2/28 11:21:11
2024/2/28 11:16:09000927中国铁物 2.69-2.18-0.1100.097-11.010-1796-984-812888907-22.56-27.35-18.8-10.3-8.59.39.5651.29-0.109 0.097-0.110 0.096003324127390261160038.830.221441-409185.115.417.926.436.827.540.230.70.581.823.090.087 2024/2/28 11:16:09
2024/2/28 11:11:03000927中国铁物 2.7-1.82-0.1010.096-10.273-1686-825-862788898-22.08-26.63-18.4-9.0-9.48.69.8641.29-0.101 0.097-0.102 0.097003288625886241114138.930.122339-426055.314.317.627.036.527.940.630.80.551.8123.180.087 2024/2/28 11:11:03
2024/2/28 11:06:08000927中国铁物 2.7-1.82-0.0840.100-7.792-1428-701-727675753-19.80-29.85-16.5-8.1-8.47.88.7621.33-0.081 0.097-0.081 0.097002754823680011065639.629.723092-440335.813.917.125.536.228.440.932.20.521.7923.180.087 2024/2/28 11:06:08
2024/2/28 11:01:12000927中国铁物 2.72-1.09-0.0820.086-8.634-1350-679-671566784-20.04-26.02-16.7-8.4-8.37.09.7641.3-0.082 0.086-0.082 0.08800286662277712999138.329.623876-453836.014.417.525.835.228.241.331.60.491.7623.350.087 2024/2/28 11:01:12
2024/2/28 10:55:59000927中国铁物 2.71-1.45-0.0830.085-8.909-1370-685-685565804-20.64-26.07-17.2-8.6-8.67.110.1641.3-0.082 0.085-0.083 0.08500294042247444971239.130.024681-467536.114.717.526.135.128.041.331.20.481.8423.260.087 2024/2/28 10:55:59
2024/2/28 10:51:12000927中国铁物 2.71-1.45-0.0820.082-9.337-1349-686-663547802-21.00-26.8-17.5-8.9-8.67.110.4651.3-0.082 0.082-0.082 0.08200293092207126926639.530.425483-481026.315.217.626.235.128.041.030.60.471.8923.260.087 2024/2/28 10:51:12
2024/2/28 10:46:13000927中国铁物 2.72-1.09-0.0770.078-8.575-1329-679-650606724-21.60-26.78-18-9.2-8.88.29.8671.3-0.080 0.076-0.080 0.07600264372176758879939.930.726206-494316.615.818.126.935.126.940.230.40.451.9223.350.087 2024/2/28 10:46:13
2024/2/28 10:41:20000927中国铁物 2.72-1.09-0.0780.063-11.106-1298-688-611575723-22.20-23.82-18.5-9.8-8.78.210.3691.25-0.079 0.061-0.078 0.06100263962126505814339.431.526929-507306.916.718.327.034.926.739.929.60.421.9523.350.087 2024/2/28 10:41:20
2024/2/28 10:36:03000927中国铁物 2.73-0.73-0.0790.048-13.010-1297-686-612538760-23.16-20.8-19.3-10.2-9.18.011.3701.2-0.078 0.048-0.078 0.04800277362066198745039.632.927689-520277.217.418.227.334.926.939.728.40.412.0123.440.087 2024/2/28 10:36:03
2024/2/28 10:31:12000927中国铁物 2.74-0.36-0.0770.046-13.956-1312-689-623543769-23.76-20.42-19.8-10.4-9.48.211.6711.19-0.079 0.044-0.079 0.04500280692066066721539.933.528457-533397.317.718.127.535.126.939.527.90.402.1423.520.087 2024/2/28 10:31:12
2024/2/28 10:26:13000927中国铁物 2.73-0.73-0.0790.040-15.440-1314-663-651496818-25.44-21.47-21.2-10.7-10.58.013.2701.19-0.079 0.040-0.079 0.04100298661905630669740.233.829275-546536.216.918.028.535.827.840.026.80.372.1723.440.087 2024/2/28 10:26:13
2024/2/28 10:21:01000927中国铁物 2.73-0.73-0.0770.041-15.401-1280-664-616471809-25.44-21.72-21.2-11.0-10.27.813.4701.19-0.076 0.041-0.077 0.04100295301855267627941.835.130084-559336.417.418.028.236.028.239.626.20.362.3223.440.087 2024/2/28 10:21:01
2024/2/28 10:16:12000927中国铁物 2.74-0.36-0.0790.036-17.456-1312-650-661544768-28.08-18.24-23.4-11.6-11.89.713.7721.2-0.079 0.038-0.079 0.03800280281774637556844.136.730852-572446.818.417.629.436.827.138.825.10.342.3823.520.087 2024/2/28 10:16:12
2024/2/28 10:11:13000927中国铁物 2.73-0.73-0.0680.033-17.037-1138-486-652450688-26.40-14.4-22-9.4-12.68.713.3721.2-0.070 0.032-0.069 0.03200250951634177502745.237.531540-583827.416.817.830.436.027.338.825.50.312.4523.440.087 2024/2/28 10:11:13
2024/2/28 10:06:03000927中国铁物 2.74-0.36-0.0680.021-18.977-1144-492-652477668-27.36-13.62-22.8-9.8-13.09.513.3731.15-0.068 0.021-0.069 0.02400243541603848441147.641.532208-595267.717.517.630.636.627.138.124.80.302.723.520.087 2024/2/28 10:06:03
2024/2/28 10:00:59000927中国铁物 2.750.00-0.0520.021-16.975-1032-446-586420612-28.32-12.62-23.6-10.2-13.49.614.0691.1-0.052 0.021-0.052 0.02100223351323508386445.541.332820-605585.415.617.430.837.928.339.325.30.262.7223.610.087 2024/2/28 10:00:59
2024/2/28 9:56:12000927中国铁物 2.73-0.73-0.0340.020-12.141-797-312-485353445-26.04-23.33-21.7-8.5-13.29.612.1711.1-0.034 0.020-0.036 0.01400162251142966327045.241.033264-613566.515.018.331.536.827.238.426.30.222.723.440.087 2024/2/28 9:56:12
2024/2/28 9:51:11000927中国铁物 2.74-0.36-0.0340.005-16.518-562-174-388268294-21.36-20.89-17.8-5.5-12.38.59.3711.04-0.034 0.006-0.034 0.0010010713982427253147.545.533558-619187.513.019.131.436.828.336.627.30.192.8423.520.087 2024/2/28 9:51:11
2024/2/28 9:46:42000927中国铁物 2.74-0.36-0.027-0.014-22.530-476-57-419265211-21.12-12.46-17.6-2.1-15.59.87.871.88-0.028 -0.015-0.031 -0.019007695841884165952.459.533769-623948.010.118.934.438.228.434.927.10.163.0223.520.087 2024/2/28 9:46:42
2024/2/28 9:41:13000927中国铁物 2.74-0.36-0.010-0.014-26.738-416-137-279297120-25.08-17.87-20.9-6.9-14.014.96.066.83-0.019 -0.015-0.019 -0.015004361581354112853.764.433889-628106.813.715.929.943.228.334.128.10.123.2323.520.087 2024/2/28 9:41:13
2024/2/28 9:35:59000927中国铁物 2.73-0.73-0.010-0.014-28.112-1665-17111056-20.52-46.09-17.10.5-17.611.35.844.69-0.010 -0.015-0.010 -0.0160020531981656543.462.733945-629760.50.013.030.647.836.538.732.90.062.6623.440.087 2024/2/28 9:35:59
2024/2/28 9:33:00000927中国铁物 2.74-0.36-0.007-0.012-51.131-1180-1188435-25.68-25.38-21.40.0-21.415.16.354.55-0.007 -0.015-0.007 -0.0150012661343824145.983.433980-630950.00.016.437.847.832.735.829.50.032.5523.520.087 2024/2/28 9:33:00
2024/2/27 16:01:23000927中国铁物 2.751.100.0040.32124.092611249-3903290.601.12.50.10.4-3.22.7651.960.002 0.3220.002 0.322011200734791361787948.724.934309-630347.17.025.725.330.533.736.734.00.741.123.610.087 2024/2/27 16:01:23
2024/2/27 15:04:08000927中国铁物 2.751.100.0040.32124.092611249-3903290.601.12.50.10.4-3.22.7651.960.002 0.3220.002 0.322011200734791361787948.724.934638-629737.17.025.725.330.533.736.734.00.741.123.610.087 2024/2/27 15:04:08
2024/2/27 14:56:18000927中国铁物 2.730.37-0.0010.31524.09312120-3593470.121.37.10.10.0-3.02.9661.970.001 0.316-0.001 0.313001265734690021771748.524.634986-629617.27.125.725.730.433.436.733.80.721.123.440.087 2024/2/27 14:56:18
2024/2/27 14:51:24000927中国铁物 2.730.37-0.0020.30824.017-3512-47-326361-0.36-.08-.30.1-0.4-2.83.1661.99-0.002 0.308-0.002 0.308001315533687921745648.324.335346-629967.47.325.425.830.533.336.733.60.701.0923.440.087 2024/2/27 14:51:24
2024/2/27 14:46:09000927中国铁物 2.740.74-0.0030.30523.895-4611-57-345391-0.48.6-.40.1-0.5-3.03.4661.98-0.003 0.305-0.003 0.305001423633287021722148.124.335737-630427.57.425.325.830.433.436.833.40.691.123.520.087 2024/2/27 14:46:09
2024/2/27 14:41:18000927中国铁物 2.740.74-0.0010.31525.746-460-46-354400-0.48.27-.40.0-0.4-3.13.5662.02-0.001 0.316-0.001 0.315001458433084771711049.224.436137-630877.57.525.525.930.433.536.633.10.691.1223.520.087 2024/2/27 14:41:18
2024/2/27 14:36:07000927中国铁物 2.740.74-0.0020.31425.755-44154-198-329373-0.48-3.12-.41.4-1.8-3.03.4652.09-0.003 0.313-0.001 0.313001360531280941688849.423.736510-631317.96.524.326.130.933.936.933.50.661.123.520.087 2024/2/27 14:36:07
2024/2/27 14:31:16000927中国铁物 2.730.37-0.0020.31125.702-22142-164-349371-0.24-3.44-.21.3-1.5-3.23.4652.09-0.002 0.311-0.002 0.312001353231080381680049.523.736881-631537.96.624.526.030.834.036.833.40.661.1223.440.087 2024/2/27 14:31:16
2024/2/27 14:26:10000927中国铁物 2.730.37-0.0060.29724.540-64139-204-300364-0.72-3.23-.61.3-1.9-2.83.4652.05-0.006 0.297-0.005 0.297001327430579111622949.424.137246-632178.06.724.426.330.833.636.833.40.651.1223.440.087 2024/2/27 14:26:10
2024/2/27 14:21:19000927中国铁物 2.730.37-0.0070.29624.859-126137-263-253379-1.44-3.41-1.21.3-2.5-2.43.6662.06-0.007 0.296-0.007 0.296001382130478051607849.223.937625-633448.16.824.226.730.833.236.933.30.631.1323.440.087 2024/2/27 14:21:19
2024/2/27 14:16:12000927中国铁物 2.720.00-0.0070.28624.124-105126-230-272377-1.20-3.33-11.2-2.2-2.63.6662.05-0.007 0.287-0.007 0.287001374230277301581349.424.138002-634498.16.924.426.630.733.336.833.20.631.1523.350.087 2024/2/27 14:16:12
2024/2/27 14:11:17000927中国铁物 2.730.37-0.0060.27924.427-104135-238-238342-1.20-2.83-11.3-2.3-2.33.3672.02-0.007 0.279-0.007 0.280001244830375941535949.724.638344-635528.26.924.727.030.733.036.433.10.621.1723.440.087 2024/2/27 14:11:17
2024/2/27 14:06:13000927中国铁物 2.720.00-0.0020.27725.259-102133-236-246348-1.20-2.78-11.3-2.3-2.43.4672.01-0.002 0.277-0.002 0.279001269030074971508849.824.738692-636558.37.024.727.030.633.036.433.00.621.1923.350.087 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中国铁物.000927:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中国铁物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved