速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金陵药业.000919:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金陵药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000919金陵药业 7.060.570.1310.0000.000466162304271-73728.32-4.8723.68.215.413.7-37.3293.150.000 0.0000.000 0.00000-10452101769557915.85.0-7374668.20.017.92.535.621.938.375.60.561.3125.500.084 2024/5/27 11:33:26
2024/2/28 14:47:00000919金陵药业 6.6-4.49-0.1100.169-2.979-3800-380269111-5.76-24.48-4.80.0-4.83.41.4401.1-0.112 0.181-0.112 0.181001617557804861514.813.4-626860.00.017.422.236.032.646.645.22.291.5325.920.194 2024/2/28 14:47:00
2024/2/28 14:41:15000919金陵药业 6.63-4.05-0.1040.157-2.913-3610-361246115-5.64-23.58-4.70.0-4.73.21.5401.09-0.104 0.158-0.104 0.158001680547607831214.713.5-511-2750.00.017.522.235.832.646.745.22.231.5226.040.194 2024/2/28 14:41:15
2024/2/28 14:36:04000919金陵药业 6.68-3.33-0.1150.138-3.657-3980-398285113-6.36-21.94-5.30.0-5.33.81.5401.09-0.115 0.145-0.115 0.135001640527479813314.613.4-398-6730.00.017.122.436.132.346.845.32.171.5226.230.194 2024/2/28 14:36:04
2024/2/28 14:31:15000919金陵药业 6.68-3.33-0.1140.136-3.750-3950-395268127-6.36-22.02-5.30.0-5.33.61.7401.08-0.114 0.134-0.114 0.135001845527397797514.713.6-271-10680.00.017.222.536.132.546.745.02.161.5426.230.194 2024/2/28 14:31:15
2024/2/28 14:26:04000919金陵药业 6.66-3.62-0.1360.093-5.206-4700-470289181-7.80-23.07-6.50.0-6.54.02.5401.06-0.131 0.096-0.133 0.096002629507228764814.513.7-90-15380.00.016.523.036.532.547.044.52.091.5326.160.194 2024/2/28 14:26:04
2024/2/28 14:21:21000919金陵药业 6.68-3.33-0.1270.081-5.225-4490-449264185-7.56-22.52-6.30.0-6.33.72.6401.05-0.127 0.081-0.128 0.084002694507137751314.513.895-19870.00.016.723.036.332.647.044.42.061.5426.230.194 2024/2/28 14:21:21
2024/2/28 14:16:06000919金陵药业 6.7-3.04-0.1320.045-5.817-4460-446262184-7.56-22.59-6.30.0-6.33.72.6401.05-0.130 0.048-0.130 0.051002672497058740714.613.9279-24330.00.016.923.236.432.746.744.12.041.5726.310.194 2024/2/28 14:16:06
2024/2/28 14:11:13000919金陵药业 6.7-3.04-0.1340.032-6.292-4650-465250215-8.04-22.67-6.70.0-6.73.63.1401.02-0.134 0.033-0.136 0.029003127486963710814.514.2494-28980.00.016.523.236.633.046.943.82.001.5826.310.194 2024/2/28 14:11:13
2024/2/28 13:56:17000919金陵药业 6.74-2.46-0.110-0.010-6.036-3830-383143240-7.08-21.34-5.90.0-5.92.23.7391-0.110 -0.010-0.112 -0.010003481446568654514.314.4734-32810.00.016.722.635.833.647.543.81.871.626.470.194 2024/2/28 13:56:17
2024/2/28 13:46:10000919金陵药业 6.76-2.17-0.116-0.041-7.055-4110-411114297-7.80-20.65-6.50.0-6.51.84.740.97-0.118 -0.042-0.118 -0.041004304446389619614.314.81031-36920.00.016.623.135.834.047.642.91.821.6526.550.194 2024/2/28 13:46:10
2024/2/28 13:41:00000919金陵药业 6.75-2.32-0.105-0.019-6.287-3670-36798269-7.20-22.82-60.0-6.01.64.440.99-0.106 -0.020-0.106 -0.020003902436136606014.514.61301-40590.00.016.822.835.634.047.643.21.761.6526.510.194 2024/2/28 13:41:00
2024/2/28 13:36:18000919金陵药业 6.77-2.03-0.106-0.023-6.435-3630-36391273-7.20-22.97-60.0-6.01.54.540.98-0.106 -0.023-0.105 -0.023003947426049595014.514.71573-44230.00.017.023.035.734.247.342.81.741.6826.590.194 2024/2/28 13:36:18
2024/2/28 13:31:25000919金陵药业 6.76-2.17-0.107-0.032-6.668-3710-37178293-7.44-22.85-6.20.0-6.21.34.940.98-0.107 -0.032-0.106 -0.048004248425990585414.514.81867-47940.00.017.123.335.634.347.342.41.721.7126.550.194 2024/2/28 13:31:25
2024/2/28 13:26:10000919金陵药业 6.8-1.59-0.106-0.056-7.169-3650-36553312-7.44-22.02-6.20.0-6.20.95.341.96-0.106 -0.056-0.107 -0.054004511425905567114.415.02178-51590.00.017.523.735.334.447.241.91.691.7426.710.194 2024/2/28 13:26:10
2024/2/28 13:16:18000919金陵药业 6.78-1.88-0.103-0.107-8.253-3560-35623333-7.56-23.07-6.30.0-6.30.45.943.92-0.101 -0.109-0.103 -0.110004817425641519814.515.72512-55140.00.018.224.534.934.546.941.01.621.7926.630.194 2024/2/28 13:16:18
2024/2/28 13:11:21000919金陵药业 6.77-2.03-0.102-0.120-8.669-3590-35917342-7.80-24.71-6.50.0-6.50.36.244.91-0.102 -0.120-0.103 -0.123004946425491499514.516.02854-58730.00.018.625.134.534.246.940.71.591.8226.590.194 2024/2/28 13:11:21
2024/2/28 13:06:03000919金陵药业 6.77-2.03-0.096-0.126-8.681-3340-334-16350-7.56-24.84-6.30.0-6.3-0.36.644.9-0.098 -0.124-0.099 -0.125005058405294475714.516.13204-62080.00.018.925.234.234.546.940.31.521.8226.590.194 2024/2/28 13:06:03
2024/2/28 11:32:00000919金陵药业 6.79-1.74-0.073-0.072-6.529-2540-25415239-6.12-24.16-5.10.0-5.10.34.844.94-0.073 -0.072-0.073 -0.072003440384813451114.915.93443-64610.00.019.424.534.834.545.841.01.421.7726.670.194 2024/2/28 11:32:00
2024/2/28 11:26:06000919金陵药业 6.82-1.30-0.057-0.064-5.431-1980-19810189-4.92-24.49-4.10.0-4.10.23.944.94-0.057 -0.065-0.058 -0.062002719374656438315.015.93631-66600.00.019.924.034.934.745.241.31.391.7926.780.194 2024/2/28 11:26:06
2024/2/28 11:21:11000919金陵药业 6.77-2.03-0.058-0.033-3.528-2020-20242160-5.16-24.58-4.30.0-4.30.93.444.95-0.037 -0.041-0.038 -0.045002298364520429515.015.73791-68610.00.019.924.235.134.245.041.61.341.8126.590.194 2024/2/28 11:21:11
2024/2/28 11:16:09000919金陵药业 6.82-1.30-0.041-0.055-4.359-1400-1409131-3.84-22.92-3.20.0-3.20.23.045.95-0.040 -0.050-0.040 -0.055001890344251403814.815.63922-70020.00.020.924.134.634.444.541.51.251.7726.780.194 2024/2/28 11:16:09
2024/2/28 11:11:03000919金陵药业 6.86-0.72-0.048-0.067-5.933-1730-17312161-5.16-20-4.30.0-4.30.34.043.93-0.049 -0.067-0.049 -0.067002308304080378014.115.34083-71740.00.019.323.634.634.346.142.11.151.726.940.194 2024/2/28 11:11:03
2024/2/28 11:06:08000919金陵药业 6.85-0.87-0.072-0.058-7.436-2320-23266166-7.20-19.81-60.0-6.01.74.343.94-0.090 -0.071-0.078 -0.069002380293873362314.315.34249-74060.00.018.424.435.333.646.342.01.101.7126.900.194 2024/2/28 11:06:08
2024/2/28 11:01:12000919金陵药业 6.910.00-0.107-0.099-13.144-3740-374122252-12.84-12.44-10.70.0-10.73.57.237.89-0.106 -0.096-0.107 -0.104003603223749333013.315.04501-77800.00.013.324.037.634.149.141.90.991.6327.140.194 2024/2/28 11:01:12
2024/2/28 10:55:59000919金陵药业 6.910.00-0.114-0.107-14.561-4020-402149253-14.28-10.67-11.90.0-11.94.47.538.87-0.114 -0.107-0.114 -0.108003624223633316213.315.34754-81820.00.012.924.837.733.349.441.90.961.6727.140.194 2024/2/28 10:55:59
2024/2/28 10:51:12000919金陵药业 6.9-0.14-0.113-0.107-14.798-3990-399153246-14.40-10.93-120.0-12.04.67.438.87-0.114 -0.104-0.113 -0.103003519223534308913.515.45000-85800.00.013.125.138.033.448.941.50.941.7427.100.194 2024/2/28 10:51:12
2024/2/28 10:46:13000919金陵药业 6.88-0.43-0.092-0.064-13.743-3550-355151204-13.80-12.42-11.50.0-11.54.96.640.91-0.102 -0.065-0.100 -0.071002913213235293313.615.05204-89350.00.014.125.637.632.748.341.70.881.7227.020.194 2024/2/28 10:46:13
2024/2/28 10:41:20000919金陵药业 6.930.29-0.085-0.063-12.149-3010-301141161-12.60-7.33-10.50.0-10.54.95.639.91-0.085 -0.053-0.085 -0.055002296193045277413.514.85364-92370.00.014.324.838.033.147.742.10.811.7127.220.194 2024/2/28 10:41:20
2024/2/28 10:36:03000919金陵药业 6.991.16-0.085-0.080-13.713-3010-301148153-13.20-4.1-110.0-11.05.45.641.88-0.085 -0.078-0.085 -0.077002190192883254413.615.45518-95380.00.015.126.138.132.746.841.20.781.7527.450.194 2024/2/28 10:36:03
2024/2/28 10:31:12000919金陵药业 7.011.45-0.071-0.072-12.222-2500-250121129-11.64.29-9.70.0-9.74.75.040.89-0.071 -0.071-0.071 -0.071001843182761244513.415.15647-97880.00.015.224.937.833.147.042.00.731.7827.530.194 2024/2/28 10:31:12
2024/2/28 10:26:13000919金陵药业 7.011.45-0.071-0.076-12.674-2480-248144104-11.76.08-9.80.0-9.85.74.141.88-0.071 -0.076-0.071 -0.076001483182706237913.415.25751-100360.00.015.525.338.232.546.342.20.721.927.530.194 2024/2/28 10:26:13
2024/2/28 10:21:01000919金陵药业 71.30-0.071-0.087-13.599-2510-25115398-12.241.32-10.20.0-10.26.24.042.85-0.071 -0.087-0.071 -0.087001406182603222513.515.85849-102870.00.015.926.138.131.946.042.00.702.0327.490.194 2024/2/28 10:21:01
2024/2/28 10:16:12000919金陵药业 7.021.59-0.071-0.080-14.227-2520-252142110-12.602.28-10.50.0-10.55.94.643.83-0.071 -0.098-0.071 -0.100001576182535209913.516.35959-105390.00.016.326.837.631.746.141.50.682.1827.570.194 2024/2/28 10:16:12
2024/2/28 10:11:13000919金陵药业 7.011.45-0.063-0.068-12.932-2230-22312993-12.003.69-100.0-10.05.84.245.87-0.063 -0.055-0.063 -0.058001335172272197814.016.16053-107620.00.017.627.637.131.345.341.10.632.2627.530.194 2024/2/28 10:11:13
2024/2/28 10:06:03000919金陵药业 7.052.03-0.047-0.067-12.114-1650-1659669-10.3211.97-8.60.0-8.65.03.643.86-0.047 -0.067-0.047 -0.06500988141977169713.916.26122-109270.00.017.025.637.932.945.141.50.552.2227.690.194 2024/2/28 10:06:03
2024/2/28 10:00:59000919金陵药业 7.052.03-0.058-0.086-16.292-2050-20510798-13.569.8-11.30.0-11.35.95.443.8-0.058 -0.089-0.058 -0.089001401131865150013.917.36220-111320.00.015.927.238.732.845.440.00.522.4227.690.194 2024/2/28 10:00:59
2024/2/28 9:56:12000919金陵药业 7.021.59-0.058-0.091-17.605-2070-20711394-14.289.62-11.90.0-11.96.55.445.79-0.059 -0.090-0.058 -0.090001340131759139014.117.96314-113390.00.016.528.439.132.644.439.00.492.7327.570.194 2024/2/28 9:56:12
2024/2/28 9:51:11000919金陵药业 7.011.45-0.042-0.092-15.965-1500-1506585-11.409.98-9.50.0-9.54.15.446.77-0.042 -0.091-0.043 -0.090001220121589121714.218.66399-114890.00.018.227.737.933.843.938.50.453.0527.530.194 2024/2/28 9:51:11
2024/2/28 9:46:42000919金陵药业 7.031.74-0.028-0.096-14.354-1000-1002575-8.5217.34-7.10.0-7.11.85.345.74-0.028 -0.096-0.029 -0.103001068111425105014.119.26474-115890.00.018.926.037.735.943.438.10.403.3827.610.194 2024/2/28 9:46:42
2024/2/28 9:41:13000919金陵药业 7.041.88-0.024-0.109-23.545-1250-12520105-13.5621.2-11.30.0-11.31.89.555.56-0.025 -0.116-0.035 -0.12900150610118766913.423.76579-117140.00.021.833.135.033.243.233.70.313.8527.650.194 2024/2/28 9:41:13
2024/2/28 9:35:59000919金陵药业 6.960.72-0.018-0.061-26.450-630-631152-10.089.26-8.40.0-8.41.56.953.65-0.024 -0.062-0.024 -0.06300740764742016.625.56630-117770.00.022.430.838.837.338.831.90.214.427.330.194 2024/2/28 9:35:59
2024/2/28 9:33:00000919金陵药业 6.991.160.012-0.0286.22946046-601417.0421.3914.20.014.2-18.44.241.580.010 -0.0360.013 -0.03701197237121412.621.96644-117310.00.027.613.429.347.743.138.90.093.2527.450.194 2024/2/28 9:33:00
2024/2/27 16:01:23000919金陵药业 6.911.77-0.0370.119-0.877-12930-159185-56-3.60-.3-30.7-3.74.3-1.3371.12-0.042 0.120-0.042 0.12000-817285182582112.110.86588-118600.70.016.119.833.929.649.350.61.25.7527.140.194 2024/2/27 16:01:23
2024/2/27 15:04:08000919金陵药业 6.911.77-0.0370.119-0.877-12930-159185-56-3.60-.3-30.7-3.74.3-1.3371.12-0.042 0.120-0.042 0.12000-817285182582112.110.86532-119890.70.016.119.833.929.649.350.61.25.7527.140.194 2024/2/27 15:04:08
2024/2/27 14:56:18000919金陵药业 6.91.62-0.0420.112-1.253-13829-167142-4-3.961.58-3.30.7-4.03.4-0.1361.12-0.040 0.112-0.049 0.10500-61265110572212.010.76528-121270.70.015.819.833.329.950.250.31.21.7427.100.194 2024/2/27 14:56:18
2024/2/27 14:51:24000919金陵药业 6.91.62-0.0550.097-3.080-16424-18812440-4.92-.62-4.10.6-4.73.11.0341.11-0.055 0.101-0.047 0.09900584244974552911.710.66568-122910.60.014.519.233.730.651.250.21.16.7227.100.194 2024/2/27 14:51:24
2024/2/27 14:46:09000919金陵药业 6.881.33-0.0640.106-3.854-2180-21813880-6.84-2.57-5.70.0-5.73.62.1341.12-0.064 0.104-0.064 0.104001173234830539411.610.46648-125090.00.014.320.033.529.952.250.11.11.7127.020.194 2024/2/27 14:46:09
2024/2/27 14:41:18000919金陵药业 6.871.18-0.0560.121-2.931-2180-21816156-6.96-3.62-5.80.0-5.84.31.5351.14-0.057 0.118-0.063 0.12500823234666532311.810.36705-127270.00.014.620.433.529.251.950.41.09.7126.980.194 2024/2/27 14:41:18
2024/2/27 14:36:07000919金陵药业 6.871.18-0.0430.137-1.503-1480-14812325-4.92-3.18-4.10.0-4.13.40.7331.17-0.043 0.158-0.038 0.14100369214487524511.710.06730-128740.00.014.618.733.430.052.051.31.05.726.980.194 2024/2/27 14:36:07
2024/2/27 14:31:16000919金陵药业 6.850.88-0.0380.161-0.408-1270-127152-25-4.32-2.84-3.60.0-3.64.3-0.7331.22-0.037 0.165-0.037 0.16600-362204293522612.09.96705-130020.00.014.918.533.729.451.452.11.03.726.900.194 2024/2/27 14:31:16
2024/2/27 14:26:10000919金陵药业 6.850.88-0.0370.150-0.626-1280-1281280-4.44-3.82-3.70.0-3.73.70.0341.2-0.037 0.150-0.037 0.151000214233507912.010.06705-131300.00.015.218.933.229.551.651.61.01.726.900.194 2024/2/27 14:26:10
2024/2/27 14:21:19000919金陵药业 6.850.88-0.0310.1610.219-1260-126146-20-4.44-3.3-3.70.0-3.74.3-0.6351.21-0.031 0.161-0.031 0.16100-298214142500512.09.96685-132560.00.015.519.233.329.051.251.80.99.726.900.194 2024/2/27 14:21:19
2024/2/27 14:16:12000919金陵药业 6.830.59-0.0320.1650.320-1100-110143-33-3.96-5-3.30.0-3.34.3-1.0351.23-0.032 0.163-0.031 0.16400-488204001491212.29.96651-133660.00.015.719.033.529.250.851.80.97.7126.820.194 2024/2/27 14:16:12
2024/2/27 14:11:17000919金陵药业 6.840.74-0.0310.1600.376-1080-108131-23-3.96-3.76-3.30.0-3.34.0-0.7351.22-0.031 0.160-0.031 0.16000-335203922478612.210.06628-134740.00.016.019.333.729.750.351.00.95.7126.860.194 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金陵药业.000919:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金陵药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved