速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 泸天化.000912:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
泸天化: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000912泸天化 3.72-3.88-0.036-0.218-8.030-218-32-185-16234-3.24-8.95-2.7-0.4-2.3-0.22.948.81-0.036 -0.217-0.036 -0.217006077121123171000417.020.9234-2184.85.217.820.129.930.147.544.61.341.4818.520.151 2024/2/28 14:47:00
2024/2/28 14:41:15000912泸天化 3.73-3.62-0.036-0.169-7.155-211-31-179-23234-3.24-8.27-2.7-0.4-2.3-0.33.049.84-0.036 -0.164-0.036 -0.16600607811911392960217.821.1468-4284.95.318.520.829.229.547.444.41.291.4718.570.151 2024/2/28 14:41:15
2024/2/28 14:36:04000912泸天化 3.75-3.10-0.036-0.179-7.568-215-31-184-38254-3.36-7.09-2.8-0.4-2.4-0.53.350.83-0.036 -0.179-0.036 -0.17900658512011213931617.821.4721-6435.05.418.721.129.029.547.344.01.271.4818.670.151 2024/2/28 14:36:04
2024/2/28 14:31:15000912泸天化 3.75-3.10-0.041-0.179-8.244-256-30-226-8264-4.08-8.02-3.4-0.4-3.0-0.13.551.83-0.041 -0.177-0.042 -0.17700684512010823894218.121.9985-9005.15.518.621.629.129.247.243.71.251.4918.670.151 2024/2/28 14:31:15
2024/2/28 14:26:04000912泸天化 3.76-2.84-0.042-0.197-8.725-253-30-223-30283-4.08-7.82-3.4-0.4-3.0-0.43.851.81-0.037 -0.196-0.037 -0.19600733811810699867718.022.31268-11535.25.618.821.828.929.347.143.31.231.5118.720.151 2024/2/28 14:26:04
2024/2/28 14:21:21000912泸天化 3.76-2.84-0.036-0.201-8.950-219-29-190-66285-3.60-7.28-3-0.4-2.6-0.93.952.8-0.036 -0.198-0.036 -0.20200739111810592844117.922.51553-13725.35.719.221.828.429.347.143.21.211.5118.720.151 2024/2/28 14:21:21
2024/2/28 14:16:06000912泸天化 3.76-2.84-0.040-0.203-9.566-246-36-210-51296-4.08-6.46-3.4-0.5-2.9-0.74.152.8-0.041 -0.203-0.041 -0.20100768411710434830318.022.61849-16185.35.819.122.028.529.247.143.01.201.5318.720.151 2024/2/28 14:16:06
2024/2/28 14:11:13000912泸天化 3.77-2.58-0.041-0.203-9.762-250-29-221-36285-4.20-7.07-3.5-0.4-3.1-0.54.053.79-0.040 -0.203-0.044 -0.20400739311810243808918.022.82135-18675.45.819.322.428.629.146.742.71.181.5518.770.151 2024/2/28 14:11:13
2024/2/28 13:56:17000912泸天化 3.8-1.81-0.045-0.216-11.533-242-33-20920222-4.44-3.45-3.7-0.5-3.20.33.453.77-0.045 -0.216-0.041 -0.2110057401079564734017.723.02357-21095.96.418.621.828.828.546.743.31.081.5418.920.151 2024/2/28 13:56:17
2024/2/28 13:46:10000912泸天化 3.8-1.81-0.061-0.215-13.446-362-31-33144318-6.96-3.06-5.8-0.5-5.30.75.152.75-0.060 -0.214-0.060 -0.2140082221019209694417.523.22675-24716.26.716.722.029.528.847.642.51.031.5618.920.151 2024/2/28 13:46:10
2024/2/28 13:41:00000912泸天化 3.79-2.07-0.060-0.225-13.961-365-31-33412352-7.08-3.53-5.9-0.5-5.40.25.752.74-0.060 -0.224-0.060 -0.2240091061009103674917.623.73027-28366.26.716.922.329.229.047.742.01.021.5918.870.151 2024/2/28 13:41:00
2024/2/28 13:36:18000912泸天化 3.79-2.07-0.059-0.221-14.062-368-31-33712355-7.20-4.27-6-0.5-5.50.25.853.74-0.059 -0.221-0.059 -0.2210091791018981667317.623.73383-32036.36.817.022.529.028.847.741.91.011.6318.870.151 2024/2/28 13:36:18
2024/2/28 13:31:25000912泸天化 3.8-1.81-0.060-0.215-14.102-372-30-341-6378-7.32-4.39-6.1-0.5-5.6-0.16.253.75-0.061 -0.215-0.060 -0.2140097641008834658217.823.93761-35756.46.917.122.728.929.047.641.41.001.6718.920.151 2024/2/28 13:31:25
2024/2/28 13:26:10000912泸天化 3.83-1.03-0.059-0.210-14.067-361-30-330-30391-7.20-3.74-6-0.5-5.5-0.56.554.75-0.059 -0.210-0.059 -0.21000100861018725651817.823.84151-39366.46.917.422.928.629.147.641.10.991.719.070.151 2024/2/28 13:26:10
2024/2/28 13:16:18000912泸天化 3.81-1.55-0.057-0.179-13.419-342-29-313-29371-7.08-4.65-5.9-0.5-5.4-0.56.455.77-0.057 -0.179-0.057 -0.180009584998166625818.323.94522-42786.77.218.023.428.228.747.140.70.951.7618.970.151 2024/2/28 13:16:18
2024/2/28 13:11:21000912泸天化 3.8-1.81-0.056-0.179-13.691-343-29-31411331-7.20-5.37-6-0.5-5.50.25.856.77-0.056 -0.179-0.056 -0.179008548997824598618.824.64854-46216.87.318.223.728.628.446.440.60.941.818.920.151 2024/2/28 13:11:21
2024/2/28 13:06:03000912泸天化 3.81-1.55-0.053-0.192-14.769-347-34-313-22369-7.44-5.84-6.2-0.6-5.6-0.46.657.75-0.053 -0.191-0.053 -0.191009522997635570818.925.35223-49676.97.518.624.228.128.546.439.80.921.8318.970.151 2024/2/28 13:06:03
2024/2/28 11:32:00000912泸天化 3.79-2.07-0.060-0.193-16.520-364-32-332-32395-8.28-5.77-6.9-0.6-6.3-0.67.558.73-0.060 -0.193-0.060 -0.1930010186957094516419.126.35618-53317.37.918.524.827.928.546.338.80.871.818.870.151 2024/2/28 11:32:00
2024/2/28 11:26:06000912泸天化 3.81-1.55-0.055-0.189-16.101-338-31-307-42379-7.80-5.53-6.5-0.6-5.9-0.87.359.73-0.055 -0.189-0.055 -0.193009770956964507619.226.45998-56697.48.018.724.627.928.746.038.70.851.8418.970.151 2024/2/28 11:26:06
2024/2/28 11:21:11000912泸天化 3.78-2.33-0.047-0.193-15.867-287-36-251-72359-6.72-5.64-5.6-0.7-4.9-1.47.059.72-0.044 -0.193-0.044 -0.195009230936815489519.326.96356-59567.68.319.324.227.528.945.638.60.841.918.820.151 2024/2/28 11:21:11
2024/2/28 11:16:09000912泸天化 3.8-1.81-0.032-0.192-15.132-230-29-202-134365-5.76-4.42-4.8-0.6-4.2-2.87.661.7-0.031 -0.190-0.031 -0.194009376906593463018.726.66721-61868.18.720.224.426.329.145.437.80.791.8618.920.151 2024/2/28 11:16:09
2024/2/28 11:11:03000912泸天化 3.82-1.29-0.017-0.200-16.141-152-32-120-184336-3.96-2.01-3.3-0.7-2.6-4.07.363.68-0.026 -0.200-0.026 -0.201008616896419433618.427.27057-63388.49.121.223.825.929.944.537.20.751.8619.020.151 2024/2/28 11:11:03
2024/2/28 11:06:08000912泸天化 3.84-0.78-0.013-0.185-13.528-80-25-55-231311-2.28-3.14-1.9-0.6-1.3-5.57.458.68-0.009 -0.183-0.009 -0.185007967756055411317.826.27368-64186.57.121.723.025.631.146.238.80.691.7919.120.151 2024/2/28 11:06:08
2024/2/28 11:01:12000912泸天化 3.880.26-0.029-0.212-19.281-122-16746-194316-3.845.62-3.2-4.41.2-5.18.356.64-0.029 -0.214-0.029 -0.216008084655791372716.826.17683-65403.47.823.222.025.630.747.839.50.621.719.320.151 2024/2/28 11:01:12
2024/2/28 10:55:59000912泸天化 3.880.26-0.035-0.229-22.653-216-166-50-187404-7.206.86-6-4.6-1.4-5.211.255.57-0.035 -0.230-0.035 -0.2300010330615703327216.228.28087-67563.68.221.122.526.231.449.137.90.591.7119.320.151 2024/2/28 10:55:59
2024/2/28 10:51:12000912泸天化 3.86-0.26-0.035-0.240-25.192-217-165-53-200417-7.447.75-6.2-4.7-1.5-5.711.957.55-0.035 -0.241-0.035 -0.2420010676615576304516.129.58504-69733.78.421.623.125.931.648.836.90.571.7619.220.151 2024/2/28 10:51:12
2024/2/28 10:46:13000912泸天化 3.870.00-0.035-0.251-30.191-214-164-50-174389-7.689.86-6.4-4.9-1.5-5.211.660.5-0.035 -0.253-0.035 -0.255009939625341268716.031.98893-71883.98.822.724.225.931.147.535.90.551.7919.270.151 2024/2/28 10:46:13
2024/2/28 10:41:20000912泸天化 3.90.78-0.026-0.248-28.842-159-1656-150309-6.2416.16-5.2-5.40.2-4.910.157.49-0.026 -0.248-0.026 -0.247007885535051247415.531.69201-73464.39.721.721.526.931.847.137.00.501.7419.420.151 2024/2/28 10:41:20
2024/2/28 10:36:03000912泸天化 3.921.29-0.011-0.239-25.638-37-436-171208-1.5623.1-1.3-1.50.2-6.07.357.47-0.011 -0.239-0.011 -0.237005321504823228815.131.99410-73844.66.123.223.026.932.945.338.00.461.7519.510.151 2024/2/28 10:36:03
2024/2/28 10:31:12000912泸天化 3.941.81-0.011-0.231-26.618-65-43-22-144209-2.8823.56-2.4-1.6-0.8-5.37.757.46-0.011 -0.230-0.011 -0.231005335474594213615.132.49618-74494.86.422.323.127.232.545.738.00.441.819.610.151 2024/2/28 10:31:12
2024/2/28 10:26:13000912泸天化 3.931.55-0.021-0.228-30.707-100-42-58-134233-4.5623.22-3.8-1.6-2.2-5.18.957.45-0.021 -0.228-0.020 -0.228005965464450202115.133.29852-75485.06.621.623.827.732.845.736.80.431.8819.560.151 2024/2/28 10:26:13
2024/2/28 10:21:01000912泸天化 3.921.29-0.022-0.215-33.396-137-44-93-83220-6.7223.25-5.6-1.8-3.8-3.49.060.45-0.022 -0.214-0.022 -0.214005628454046180715.534.610072-76855.37.121.725.528.231.644.835.80.401.9319.510.151 2024/2/28 10:21:01
2024/2/28 10:16:12000912泸天化 3.921.29-0.016-0.208-32.258-108-43-65-108215-5.4023.17-4.5-1.8-2.7-4.59.058.44-0.018 -0.209-0.017 -0.209005498433870171815.835.610287-77935.67.421.223.928.232.745.036.00.392.0919.510.151 2024/2/28 10:16:12
2024/2/28 10:11:13000912泸天化 3.921.29-0.013-0.194-27.591-81-44-37-96176-4.4423.9-3.7-2.0-1.7-4.48.156.45-0.012 -0.189-0.013 -0.189004507373616162315.434.310463-78736.08.020.322.029.133.544.636.50.352.1219.510.151 2024/2/28 10:11:13
2024/2/28 10:06:03000912泸天化 3.952.07-0.004-0.175-26.885-24-4320-145169-1.4423.64-1.2-2.21.0-7.48.656.44-0.004 -0.177-0.004 -0.180004323343201141015.735.710632-78976.78.920.519.527.935.344.936.30.322.1719.660.151 2024/2/28 10:06:03
2024/2/28 10:00:59000912泸天化 3.941.81-0.005-0.148-27.849-32-4310-154186-2.2820.46-1.9-2.50.6-9.010.957.45-0.005 -0.148-0.005 -0.149004768302817126215.534.710818-79297.710.219.619.026.435.446.335.40.282.1919.610.151 2024/2/28 10:00:59
2024/2/28 9:56:12000912泸天化 3.921.29-0.022-0.130-40.637-144-43-101-40184-12.1219.04-10.1-3.0-7.1-2.812.960.43-0.022 -0.129-0.024 -0.129004729262540110314.433.211003-80749.212.215.522.627.530.347.834.90.232.1619.510.151 2024/2/28 9:56:12
2024/2/28 9:51:11000912泸天化 3.911.03-0.024-0.115-46.865-166-43-124-45212-15.8413.33-13.2-3.4-9.8-3.616.862.4-0.024 -0.119-0.027 -0.11500543924225991214.335.511214-824010.413.813.923.726.730.349.032.20.212.3419.470.151 2024/2/28 9:51:11
2024/2/28 9:46:42000912泸天化 3.911.03-0.021-0.102-52.195-142-42-100-67209-16.566.29-13.8-4.1-9.7-6.520.363.36-0.022 -0.103-0.021 -0.10200536620196171113.537.211423-838212.816.911.621.325.431.950.229.90.172.3719.470.151 2024/2/28 9:46:42
2024/2/28 9:41:13000912泸天化 3.911.03-0.010-0.073-27.587-86-43-43-65152-12.245.38-10.2-5.1-5.1-7.717.960.42-0.014 -0.098-0.014 -0.07900390216156565113.933.511575-846815.520.69.514.625.232.949.831.90.142.8419.470.151 2024/2/28 9:41:13
2024/2/28 9:35:59000912泸天化 3.880.26-0.006-0.035-20.608-400-40-4988-11.28-30.38-9.40.0-9.4-11.621.022.56-0.006 -0.035-0.007 -0.038002269384647012.823.011663-85080.00.06.415.830.442.063.242.20.072.3819.320.151 2024/2/28 9:35:59
2024/2/28 9:33:00000912泸天化 3.890.52-0.006-0.020-26.188-330-33-3468-17.28-23.2-14.40.0-14.4-14.729.114.45-0.006 -0.023-0.005 -0.024001733156725410.523.411731-85410.00.00.014.429.844.570.241.10.042.2119.370.151 2024/2/28 9:33:00
2024/2/27 16:01:23000912泸天化 3.870.78-0.120-0.151-22.429-727-524-204247480-18.00-7.72-15-10.8-4.25.19.955.77-0.118 -0.152-0.121 -0.1520012437838093624115.520.112211-92694.815.615.019.228.723.651.541.60.80.8419.270.151 2024/2/27 16:01:23
2024/2/27 15:04:08000912泸天化 3.870.78-0.120-0.151-22.429-727-524-204247480-18.00-7.72-15-10.8-4.25.19.955.77-0.118 -0.152-0.121 -0.1520012437838093624115.520.112691-99964.815.615.019.228.723.651.541.60.80.8419.270.151 2024/2/27 15:04:08
2024/2/27 14:56:18000912泸天化 3.860.52-0.113-0.148-22.196-686-481-205224462-17.64-4.69-14.7-10.3-4.44.89.954.77-0.113 -0.148-0.111 -0.1430011970787995613715.119.713153-106825.015.314.719.128.523.751.841.90.77.8119.220.151 2024/2/27 14:56:18
2024/2/27 14:51:24000912泸天化 3.850.26-0.103-0.131-20.679-631-404-227191440-17.04-8.89-14.2-9.1-5.14.39.951.79-0.104 -0.132-0.104 -0.1290011394707686603615.019.113593-113135.314.413.218.328.524.253.043.10.73.7919.170.151 2024/2/27 14:51:24
2024/2/27 14:46:09000912泸天化 3.860.52-0.099-0.124-19.931-608-378-230174434-16.80-10.99-14-8.7-5.34.010.050.79-0.099 -0.125-0.099 -0.1240011244677529596014.918.914027-119215.414.112.818.128.424.453.443.40.72.7919.220.151 2024/2/27 14:46:09
2024/2/27 14:41:18000912泸天化 3.860.52-0.068-0.102-15.067-494-210-284107387-14.40-13.08-12-5.1-6.92.69.448.81-0.069 -0.102-0.071 -0.1020010031617249585014.718.214414-124155.710.812.219.128.125.554.044.60.68.7719.220.151 2024/2/27 14:41:18
2024/2/27 14:36:07000912泸天化 3.860.52-0.049-0.099-12.137-311-39-272-4315-9.60-10.96-8-1.0-7.0-0.18.144.82-0.051 -0.100-0.049 -0.102008165537071579614.317.414729-127266.07.011.918.926.927.055.247.10.64.7419.220.151 2024/2/27 14:36:07
2024/2/27 14:31:16000912泸天化 3.850.26-0.049-0.106-13.135-296-22-274-41336-9.60-16.16-8-0.6-7.4-1.19.143.8-0.049 -0.107-0.049 -0.107008718496758541914.217.715066-130226.36.911.318.726.527.655.946.80.61.7219.170.151 2024/2/27 14:31:16
2024/2/27 14:26:10000912泸天化 3.860.52-0.043-0.107-12.325-300-22-278-47347-9.84-16.47-8.2-0.6-7.6-1.39.544.8-0.043 -0.105-0.043 -0.105008991506677532714.217.815413-133216.47.011.419.026.227.556.046.50.60.7319.220.151 2024/2/27 14:26:10
2024/2/27 14:21:19000912泸天化 3.850.26-0.043-0.109-12.464-259-22-237-79338-8.64-15.42-7.2-0.6-6.6-2.29.443.79-0.043 -0.109-0.043 -0.109008755486595520614.117.915751-135806.57.111.618.225.828.056.146.70.59.7419.170.151 2024/2/27 14:21:19
2024/2/27 14:16:12000912泸天化 3.850.26-0.037-0.103-11.399-227-21-205-92319-7.68-16.24-6.4-0.6-5.8-2.69.043.8-0.037 -0.102-0.037 -0.103008254476501516914.117.716069-138076.67.211.717.525.828.455.946.90.58.7419.170.151 2024/2/27 14:16:12
2024/2/27 14:11:17000912泸天化 3.860.52-0.038-0.105-11.717-228-21-207-88315-7.80-16.17-6.5-0.6-5.9-2.59.044.79-0.038 -0.105-0.038 -0.106008173486403505914.218.016385-140356.77.311.817.725.728.255.846.80.58.7519.220.151 2024/2/27 14:11:17
2024/2/27 14:06:13000912泸天化 3.850.26-0.040-0.112-12.698-229-21-208-97326-7.92-16.41-6.6-0.6-6.0-2.89.444.78-0.037 -0.109-0.037 -0.109008438476305494514.218.216710-142636.87.411.917.925.728.555.646.20.57.7719.170.151 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 泸天化.000912:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
泸天化实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved