速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 ST数源.000909:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
ST数源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00000909ST数源 4.47-4.89-0.295-0.060-12.822-527-133-394253275-14.28-20.5-11.9-3.0-8.95.76.255.97-0.295 -0.060-0.295 -0.061005957631612155859.661.7275-5270.03.021.530.450.244.528.322.12.481.2548.380.069 2024/2/28 14:47:00
2024/2/28 14:41:15000909ST数源 4.47-4.89-0.295-0.055-12.736-527-133-394252275-14.28-20.55-11.9-3.0-8.95.76.255.97-0.295 -0.056-0.295 -0.056005955631607155859.861.6549-10540.03.021.530.450.244.528.322.12.481.2848.380.069 2024/2/28 14:41:15
2024/2/28 14:36:04000909ST数源 4.47-4.89-0.289-0.051-12.486-516-132-383242273-14.04-21.12-11.7-3.0-8.75.56.255.97-0.289 -0.051-0.286 -0.049005927631601155559.761.5823-15700.03.021.630.350.044.528.422.22.471.348.380.069 2024/2/28 14:36:04
2024/2/28 14:31:15000909ST数源 4.47-4.89-0.282-0.044-12.183-501-132-369233268-13.68-21.56-11.4-3.0-8.45.36.155.98-0.282 -0.044-0.282 -0.044005810631593155459.861.31091-20710.03.021.730.149.944.628.422.32.461.3348.380.069 2024/2/28 14:31:15
2024/2/28 14:26:04000909ST数源 4.47-4.89-0.282-0.037-12.078-504-131-372241263-13.80-21.92-11.5-3.0-8.55.56.055.98-0.282 -0.037-0.282 -0.039005698631587155359.861.11353-25740.03.021.730.249.944.428.422.42.451.3648.380.069 2024/2/28 14:26:04
2024/2/28 14:21:21000909ST数源 4.47-4.89-0.282-0.031-11.991-504-131-372241263-13.80-21.95-11.5-3.0-8.55.56.055.98-0.282 -0.033-0.282 -0.033005696631583155360.061.11616-30780.03.021.730.249.944.428.422.42.451.3948.380.069 2024/2/28 14:21:21
2024/2/28 14:16:06000909ST数源 4.47-4.89-0.282-0.015-11.834-504-130-373247256-13.92-22.22-11.6-3.0-8.65.75.955.99-0.282 -0.015-0.282 -0.015005552621551153760.761.21872-35820.03.021.930.550.044.328.122.22.431.4148.380.069 2024/2/28 14:16:06
2024/2/28 14:11:13000909ST数源 4.48-4.68-0.289-0.016-12.316-513-132-380256256-14.40-21.26-12-3.1-8.96.06.055.99-0.289 -0.014-0.287 -0.015005553611533152160.460.82129-40940.03.121.430.350.344.328.322.32.391.4248.490.069 2024/2/28 14:11:13
2024/2/28 13:56:17000909ST数源 4.47-4.89-0.1690.104-6.421-3230-323126197-9.84-22.01-8.20.0-8.23.25.0511.07-0.169 0.104-0.169 0.104004250521338143063.559.42325-44170.00.021.229.450.146.928.723.72.191.4248.380.069 2024/2/28 13:56:17
2024/2/28 13:46:10000909ST数源 4.53-3.62-0.1380.122-4.769-2480-24891157-8.16-15.93-6.80.0-6.82.54.3511.08-0.138 0.122-0.138 0.123003375481298140760.555.82482-46650.00.021.928.749.647.128.524.22.031.3949.030.069 2024/2/28 13:46:10
2024/2/28 13:41:00000909ST数源 4.51-4.04-0.1370.114-4.865-2460-24687160-8.16-16.02-6.80.0-6.82.44.4511.08-0.137 0.114-0.137 0.115003436481292139360.456.12641-49110.00.022.028.849.547.128.524.12.021.4248.810.069 2024/2/28 13:41:00
2024/2/28 13:36:18000909ST数源 4.52-3.83-0.1330.108-4.831-2440-24483162-8.16-15.51-6.80.0-6.82.34.5511.08-0.133 0.108-0.133 0.108003480471282138160.356.02803-51550.00.022.229.049.246.928.624.12.001.4548.920.069 2024/2/28 13:36:18
2024/2/28 13:31:25000909ST数源 4.53-3.62-0.1330.097-5.006-2430-24372172-8.16-15.13-6.80.0-6.82.04.8511.07-0.135 0.101-0.135 0.097003696471276136660.356.42975-53980.00.022.329.149.147.128.623.81.991.4949.030.069 2024/2/28 13:31:25
2024/2/28 13:26:10000909ST数源 4.55-3.19-0.1320.097-4.968-2410-24174166-8.16-14.99-6.80.0-6.82.14.7521.07-0.132 0.097-0.132 0.101003582481256134660.756.63141-56390.00.022.529.349.147.028.423.71.971.5349.250.069 2024/2/28 13:26:10
2024/2/28 13:16:18000909ST数源 4.53-3.62-0.1330.087-5.299-2370-23777160-8.16-15.22-6.80.0-6.82.24.6531.06-0.133 0.087-0.133 0.084003454481229130861.157.43301-58760.00.022.929.749.146.928.023.41.941.6249.030.069 2024/2/28 13:16:18
2024/2/28 13:11:21000909ST数源 4.52-3.83-0.1370.075-5.908-2500-25079171-8.76-16.69-7.30.0-7.32.35.0531.06-0.139 0.076-0.139 0.076003684471209127661.057.83473-61260.00.022.629.949.347.028.123.11.901.6548.920.069 2024/2/28 13:11:21
2024/2/28 13:06:03000909ST数源 4.51-4.04-0.1240.091-4.523-2040-20449155-7.44-17.14-6.20.0-6.21.54.7511.07-0.124 0.093-0.124 0.093003328431178125960.156.33628-63310.00.022.228.449.548.028.323.61.831.6548.810.069 2024/2/28 13:06:03
2024/2/28 11:32:00000909ST数源 4.52-3.83-0.1170.092-4.801-2110-21138172-7.92-17.76-6.60.0-6.61.25.4511.07-0.117 0.092-0.117 0.092003699421140122360.156.03800-65410.00.022.429.049.047.828.623.21.771.6648.920.069 2024/2/28 11:32:00
2024/2/28 11:26:06000909ST数源 4.54-3.40-0.1160.102-4.669-2100-21035175-7.92-17.62-6.60.0-6.61.15.5521.08-0.116 0.098-0.116 0.103003750431128121660.456.13975-67510.00.022.529.149.047.928.523.01.761.7249.140.069 2024/2/28 11:26:06
2024/2/28 11:21:11000909ST数源 4.48-4.68-0.1160.113-4.811-2090-20950159-8.52-19.14-7.10.0-7.11.75.4491.08-0.103 0.112-0.104 0.108003407371049113360.155.74134-69600.00.021.028.150.348.628.723.31.631.6648.490.069 2024/2/28 11:21:11
2024/2/28 11:16:09000909ST数源 4.5-4.26-0.1230.181-2.878-1760-17664112-7.92-14.65-6.60.0-6.62.44.2491.18-0.101 0.182-0.099 0.18600238733913107362.353.04246-71360.00.021.227.850.347.928.524.31.471.5748.700.069 2024/2/28 11:16:09
2024/2/28 11:11:03000909ST数源 4.58-2.55-0.0940.187-3.301-1890-18910880-9.60-8.24-80.0-8.04.63.4481.23-0.102 0.195-0.102 0.2000016992979297363.151.44326-73250.00.020.028.051.146.528.925.51.291.4449.570.069 2024/2/28 11:11:03
2024/2/28 11:06:08000909ST数源 4.62-1.70-0.0920.215-1.669-1690-16912148-9.24-3.98-7.70.0-7.75.52.2511.27-0.080 0.221-0.080 0.2150010222871290665.351.34374-74940.00.021.429.150.344.828.326.11.201.4150.000.069 2024/2/28 11:06:08
2024/2/28 11:01:12000909ST数源 4.67-0.64-0.0660.2080.438-1210-1219427-6.96.59-5.80.0-5.84.51.3511.28-0.066 0.208-0.067 0.207005722765884266.952.34401-76150.00.022.528.349.645.127.926.61.141.4150.540.069 2024/2/28 11:01:12
2024/2/28 10:55:59000909ST数源 4.68-0.43-0.0650.1900.117-1220-1229526-7.202.3-60.0-6.04.71.3521.27-0.066 0.190-0.066 0.189005582763781267.352.84428-77360.00.023.129.149.344.627.626.31.111.4550.650.069 2024/2/28 10:55:59
2024/2/28 10:51:12000909ST数源 4.67-0.64-0.0540.2142.324-1000-1001000-6.121.61-5.10.0-5.15.10.0531.31-0.054 0.213-0.054 0.2150002659678369.352.84428-78360.00.024.129.249.244.126.726.71.071.4850.540.069 2024/2/28 10:51:12
2024/2/28 10:46:13000909ST数源 4.69-0.21-0.0280.1864.689-550-5559-4-3.729.23-3.10.0-3.13.3-0.2561.33-0.031 0.182-0.030 0.19600-752553270870.653.04424-78910.00.026.629.746.443.127.027.20.971.4450.760.069 2024/2/28 10:46:13
2024/2/28 10:41:20000909ST数源 4.720.43-0.0270.1644.729-500-5052-2-3.6015.15-30.0-3.03.1-0.1591.29-0.027 0.164-0.027 0.16300-352549363671.755.64422-79420.00.028.031.045.041.927.027.10.911.4451.090.069 2024/2/28 10:41:20
2024/2/28 10:36:03000909ST数源 4.730.64-0.0280.1433.729-510-51473-3.7217.32-3.10.0-3.12.90.2611.25-0.028 0.137-0.028 0.14000692547559672.657.94426-79920.00.028.731.844.841.926.526.30.891.5151.190.069 2024/2/28 10:36:03
2024/2/28 10:31:12000909ST数源 4.761.28-0.0280.1555.207-520-5261-9-3.9621.22-3.30.0-3.33.9-0.6631.31-0.028 0.155-0.028 0.15500-1982543757175.557.84416-80440.00.030.033.344.140.225.926.50.851.5651.520.069 2024/2/28 10:31:12
2024/2/28 10:26:13000909ST数源 4.771.49-0.0400.1483.678-510-5157-6-3.9622.09-3.30.0-3.33.7-0.4641.33-0.040 0.148-0.040 0.15400-1312542256177.558.34410-80950.00.030.233.544.140.425.726.10.841.6851.630.069 2024/2/28 10:26:13
2024/2/28 10:21:01000909ST数源 4.751.06-0.0510.1331.589-930-938112-7.5623.02-6.30.0-6.35.50.8641.28-0.051 0.135-0.051 0.135002492441052676.059.24422-81880.00.029.035.344.839.326.225.40.801.7651.410.069 2024/2/28 10:21:01
2024/2/28 10:16:12000909ST数源 4.751.06-0.0690.117-1.531-1250-12511610-10.6825.13-8.90.0-8.98.20.7651.28-0.068 0.116-0.068 0.115002082339250275.859.24432-83140.00.028.036.945.737.526.325.60.771.8651.410.069 2024/2/28 10:16:12
2024/2/28 10:11:13000909ST数源 4.751.06-0.0590.1210.053-1080-1081044-10.2032.48-8.50.0-8.58.20.3631.29-0.059 0.121-0.059 0.12200802035846174.758.04436-84220.00.027.035.546.538.326.526.20.691.8751.410.069 2024/2/28 10:11:13
2024/2/28 10:06:03000909ST数源 4.82.13-0.0570.119-0.677-810-8196-15-8.5242.7-7.10.0-7.18.4-1.3671.39-0.056 0.119-0.056 0.11700-3131930342079.557.34421-85030.00.030.037.145.437.024.625.90.621.9151.950.069 2024/2/28 10:06:03
2024/2/28 10:00:59000909ST数源 4.771.49-0.0550.114-1.855-1150-115120-5-14.1638.35-11.80.0-11.812.3-0.5571.35-0.055 0.114-0.061 0.11400-1031427236775.656.14416-86180.00.022.734.551.339.026.026.50.531.8851.630.069 2024/2/28 10:00:59
2024/2/28 9:56:12000909ST数源 4.751.06-0.0230.1022.270-460-463115-7.3232.79-6.10.0-6.14.12.0471.41-0.023 0.104-0.025 0.10700321921930873.352.14431-86640.00.020.526.650.746.628.826.80.411.7351.410.069 2024/2/28 9:56:12
2024/2/28 9:51:11000909ST数源 4.751.06-0.0250.0990.274-530-531637-9.3630.42-7.80.0-7.82.35.5461.37-0.027 0.096-0.029 0.10700791819727073.053.34468-87170.00.019.026.851.248.929.824.30.371.951.410.069 2024/2/28 9:51:11
2024/2/28 9:46:42000909ST数源 4.740.850.0010.10411.148101-650.1224.68.10.00.1-1.00.9451.610.001 0.1070.001 0.10101105614723679.449.44473-87160.00.022.622.549.550.527.927.00.301.9251.300.069 2024/2/28 9:46:42
2024/2/28 9:41:13000909ST数源 4.710.210.0160.08025.27029029-3789.007.657.50.07.5-9.62.1561.710.016 0.0810.016 0.07901172510718376.444.74481-86880.00.031.924.439.449.028.726.60.211.9550.980.069 2024/2/28 9:41:13
2024/2/28 9:35:59000909ST数源 4.70.00-0.0040.011-5.144-70-7-210-3.96-7.43-3.30.0-3.3-1.14.4311.28-0.008 0.012-0.008 0.020002092729266.051.74491-86950.00.013.717.053.454.532.928.50.121.9150.870.069 2024/2/28 9:35:59
2024/2/28 9:33:00000909ST数源 4.70.000.0140.03631.18922022-30819.32-21.3216.10.016.1-22.05.9191.340.013 0.0260.012 0.027011691385175.556.34499-86730.00.017.51.459.381.323.217.30.071.9550.870.069 2024/2/28 9:33:00
2024/2/27 16:01:23000909ST数源 4.71.510.0410.41811.38474074-97233.12-5.642.60.02.6-3.40.8491.420.049 0.4170.049 0.4170149336942133865.446.04522-85990.00.025.623.042.746.131.730.91.59.6650.870.069 2024/2/27 16:01:23
2024/2/27 15:04:08000909ST数源 4.71.510.0410.41811.38474074-97233.12-5.642.60.02.6-3.40.8491.420.049 0.4170.049 0.4170149336942133865.446.04545-85240.00.025.623.042.746.131.730.91.59.6650.870.069 2024/2/27 15:04:08
2024/2/27 14:56:18000909ST数源 4.71.510.0670.41113.4201220122-146255.28-2.94.40.04.4-5.30.9491.430.068 0.4110.067 0.4100153535914130765.045.54570-84030.00.026.522.141.847.131.730.81.53.6550.870.069 2024/2/27 14:56:18
2024/2/27 14:51:24000909ST数源 4.681.080.0560.38412.2751010101-155534.56-5.753.80.03.8-5.82.0481.410.056 0.3840.056 0.38201114933891125764.545.74623-83010.00.025.721.942.047.832.330.31.48.6450.650.069 2024/2/27 14:51:24
2024/2/27 14:46:09000909ST数源 4.670.860.0590.38012.3531030103-167634.68-5.963.90.03.9-6.32.4481.410.056 0.3800.056 0.38001136533880124164.645.84687-81980.00.025.922.041.748.032.430.01.47.6550.540.069 2024/2/27 14:46:09
2024/2/27 14:41:18000909ST数源 4.691.300.0960.40616.0591570157-201447.32-4.316.10.06.1-7.81.7471.440.097 0.3980.087 0.4070194131853123164.945.04731-80410.00.026.520.441.349.132.230.51.43.6450.760.069 2024/2/27 14:41:18
2024/2/27 14:36:07000909ST数源 4.71.510.0970.41516.6391740174-18288.28-3.236.90.06.9-7.20.3471.480.097 0.4160.097 0.4150116331825122165.844.54738-78670.00.027.020.141.949.131.130.81.40.6550.870.069 2024/2/27 14:36:07
2024/2/27 14:31:16000909ST数源 4.71.510.0970.40817.0591750175-17508.40-2.8870.07.0-7.00.0481.490.097 0.4140.097 0.41401031817121765.944.34738-76920.00.027.320.341.748.731.031.01.39.6550.870.069 2024/2/27 14:31:16
2024/2/27 14:26:10000909ST数源 4.681.080.0980.41017.1011760176-18478.52-3.557.10.07.1-7.40.3481.480.098 0.4100.098 0.4100116031806119566.444.84746-75160.00.027.520.441.548.931.030.71.38.6750.650.069 2024/2/27 14:26:10
2024/2/27 14:21:19000909ST数源 4.681.080.0980.40717.1281760176-18378.52-3.447.10.07.1-7.40.3481.490.098 0.4070.098 0.4070116031798118666.744.94753-73400.00.027.620.541.548.930.930.61.37.6850.650.069 2024/2/27 14:21:19
2024/2/27 14:16:12000909ST数源 4.681.080.0970.42218.1441760176-166-108.64-3.667.20.07.2-6.8-0.4491.510.096 0.4220.097 0.42301-21131778117767.844.84743-71640.00.027.920.741.848.630.330.71.36.6950.650.069 2024/2/27 14:16:12
2024/2/27 14:11:17000909ST数源 4.681.080.0830.42016.9821490149-142-77.44-1.876.20.06.2-5.9-0.3481.520.083 0.4200.083 0.42001-15530769116967.344.34736-70150.00.027.321.142.047.930.731.01.34.6950.650.069 2024/2/27 14:11:17
2024/2/27 14:06:13000909ST数源 4.670.860.0620.41515.1621490149-140-97.56-1.246.30.06.3-5.9-0.4471.540.074 0.4220.074 0.42201-20429755116267.543.84727-68660.00.026.720.442.348.231.031.41.31.750.540.069 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 ST数源.000909:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
ST数源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved