速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浙商中拓.000906:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浙商中拓： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000906浙商中拓 7.95-0.63-0.0900.0000.000-496-121-374262234-27.4810.21-22.9-5.6-17.312.110.8371.060.000 0.0000.000 0.00000293112288030529.48.9234-4960.05.67.024.336.924.856.145.30.39.845.690.330 2024/5/27 11:33:26
2024/2/28 14:47:00000906浙商中拓 7.17-2.85-0.0680.132-1.380-342112-45532310-7.68-33.72-6.42.1-8.50.65.8571.19-0.066 0.133-0.066 0.134004242503229385322.619.0544-8386.84.718.326.832.632.042.336.51.061.297.200.700 2024/2/28 14:47:00
2024/2/28 14:41:15000906浙商中拓 7.19-2.57-0.0580.127-0.749-355113-46867288-8.28-31.96-6.92.2-9.11.35.6571.18-0.058 0.128-0.059 0.120003937483129368722.519.1832-11937.14.917.826.932.631.342.536.91.021.277.220.700 2024/2/28 14:41:15
2024/2/28 14:36:04000906浙商中拓 7.23-2.03-0.0620.130-1.305-309118-42774236-7.56-28.86-6.32.4-8.71.54.8541.2-0.061 0.130-0.068 0.126003215433008362122.318.51068-15027.55.116.525.233.131.642.938.10.971.247.260.700 2024/2/28 14:36:04
2024/2/28 14:31:15000906浙商中拓 7.23-2.03-0.0700.121-2.744-343135-47892251-8.52-28.37-7.12.8-9.91.95.2541.19-0.070 0.122-0.071 0.122003430432987356522.118.51319-18457.64.815.725.633.531.643.238.00.961.257.260.700 2024/2/28 14:31:15
2024/2/28 14:26:04000906浙商中拓 7.22-2.17-0.0700.108-3.294-354134-48891263-8.88-28.71-7.42.8-10.21.95.5541.17-0.071 0.108-0.071 0.108003591422962347322.018.81582-22007.74.915.625.833.431.543.337.80.951.267.250.700 2024/2/28 14:26:04
2024/2/28 14:21:21000906浙商中拓 7.23-2.03-0.0700.101-3.451-356133-48981275-9.00-28.35-7.52.8-10.31.75.8551.16-0.070 0.101-0.070 0.101003756432936339722.119.11858-25567.74.915.826.133.331.643.237.40.941.287.260.700 2024/2/28 14:21:21
2024/2/28 14:16:06000906浙商中拓 7.23-2.03-0.0710.090-3.924-352132-48470282-9.00-28.2-7.52.8-10.31.56.0551.15-0.070 0.090-0.070 0.090003845422897331922.119.32140-29087.85.016.026.333.031.543.237.20.931.37.260.700 2024/2/28 14:16:06
2024/2/28 14:11:13000906浙商中拓 7.22-2.17-0.0690.094-3.629-348116-46460288-9.00-28.41-7.52.5-10.01.36.2551.15-0.069 0.094-0.069 0.093003926422852328522.219.32427-32567.65.116.126.133.131.843.237.00.921.327.250.700 2024/2/28 14:11:13
2024/2/28 13:56:17000906浙商中拓 7.25-1.76-0.0700.081-4.488-352117-470126226-9.72-26.49-8.12.7-10.82.95.2561.14-0.070 0.081-0.070 0.081003082402690306422.019.32654-36098.15.415.626.433.730.842.637.40.861.347.280.700 2024/2/28 13:56:17
2024/2/28 13:46:10000906浙商中拓 7.26-1.63-0.0650.088-3.675-328119-448124205-9.24-26.06-7.72.8-10.52.94.8561.16-0.065 0.088-0.065 0.089002788392603300922.319.32858-39378.35.515.826.333.630.742.337.50.841.397.290.700 2024/2/28 13:46:10
2024/2/28 13:41:00000906浙商中拓 7.28-1.36-0.0590.088-3.028-303118-420118185-8.64-26.7-7.22.8-10.02.84.4561.16-0.060 0.089-0.060 0.089002519382554297022.419.33043-42408.45.616.026.033.530.742.137.70.831.427.310.700 2024/2/28 13:41:00
2024/2/28 13:36:18000906浙商中拓 7.28-1.36-0.0590.088-3.044-301117-419117184-8.64-26.71-7.22.8-10.02.84.4561.16-0.059 0.088-0.059 0.087002509382535293422.519.43227-45418.45.616.126.133.630.841.937.50.831.457.310.700 2024/2/28 13:36:18
2024/2/28 13:31:25000906浙商中拓 7.28-1.36-0.0540.089-2.349-300121-420112187-8.64-26.9-7.22.9-10.12.74.5571.16-0.059 0.086-0.054 0.089002549392512291022.619.53415-48408.55.616.226.333.430.741.937.40.821.497.310.700 2024/2/28 13:31:25
2024/2/28 13:26:10000906浙商中拓 7.29-1.22-0.0560.093-2.471-285118-403106179-8.40-26.96-72.9-9.92.64.4561.17-0.056 0.093-0.056 0.093002441372437286322.819.43594-51268.75.816.025.933.631.041.737.30.801.517.320.700 2024/2/28 13:26:10
2024/2/28 13:16:18000906浙商中拓 7.26-1.63-0.0520.107-1.234-276116-392104172-8.28-27.65-6.92.9-9.82.64.3571.21-0.053 0.107-0.054 0.106002341372321280923.519.43766-54028.85.916.326.133.631.041.337.00.791.597.290.700 2024/2/28 13:16:18
2024/2/28 13:11:21000906浙商中拓 7.23-2.03-0.0460.114-0.452-235120-35596139-7.32-30.83-6.13.1-9.22.53.6551.23-0.046 0.114-0.046 0.114001890352254277523.318.93905-56379.26.115.124.334.431.941.337.70.761.597.260.700 2024/2/28 13:11:21
2024/2/28 13:06:03000906浙商中拓 7.26-1.63-0.0460.118-0.112-232118-35099133-7.32-30.96-6.13.1-9.22.63.5551.24-0.046 0.121-0.046 0.121001812342186271723.719.14038-58699.36.215.324.534.632.040.837.30.751.637.290.700 2024/2/28 13:06:03
2024/2/28 11:32:00000906浙商中拓 7.24-1.90-0.0460.115-0.092-234119-352119115-7.56-31.21-6.33.2-9.53.23.1571.25-0.046 0.115-0.046 0.115001564352094260924.119.34153-61039.56.315.725.234.731.540.137.00.731.667.270.700 2024/2/28 11:32:00
2024/2/28 11:26:06000906浙商中拓 7.26-1.63-0.0450.102-0.738-235117-35295139-7.68-31.27-6.43.2-9.62.63.8571.22-0.046 0.102-0.046 0.102001895342044249224.420.04292-63379.66.415.925.534.531.940.036.20.721.717.290.700 2024/2/28 11:26:06
2024/2/28 11:21:11000906浙商中拓 7.23-2.03-0.0390.1050.955-196119-31580115-6.72-32.71-5.63.4-9.02.33.3591.24-0.039 0.104-0.039 0.104001568341942240224.519.84408-653310.16.716.825.833.731.439.436.10.691.77.260.700 2024/2/28 11:21:11
2024/2/28 11:16:09000906浙商中拓 7.26-1.63-0.0390.0971.113-198119-31714553-7.20-33.3-63.6-9.64.41.6631.25-0.038 0.099-0.038 0.09200718341820227024.719.84461-673210.77.117.627.234.029.637.736.10.651.687.290.700 2024/2/28 11:16:09
2024/2/28 11:11:03000906浙商中拓 7.27-1.49-0.0330.0881.302-195115-31013164-7.32-32.53-6.13.6-9.74.12.0651.23-0.034 0.090-0.035 0.09100868341764216424.620.14525-692711.07.418.328.033.129.037.635.60.631.77.300.700 2024/2/28 11:11:03
2024/2/28 11:06:08000906浙商中拓 7.28-1.36-0.0190.0944.431-103118-220112-9-4.08-30.69-3.43.9-7.33.7-0.3661.27-0.012 0.095-0.013 0.09600-123321632206925.119.84516-702911.77.819.526.832.628.936.236.50.591.697.310.700 2024/2/28 11:06:08
2024/2/28 11:01:12000906浙商中拓 7.32-0.81-0.0050.0866.858-31120-151100-70-1.32-27.68-1.14.3-5.43.6-2.5671.27-0.006 0.086-0.006 0.08600-945301522192724.819.64446-706012.78.420.125.532.729.134.537.00.551.647.350.700 2024/2/28 11:01:12
2024/2/28 10:55:59000906浙商中拓 7.34-0.540.0020.0898.9598119-11084-920.36-26.52.34.4-4.13.1-3.4681.290.001 0.0890.001 0.08801-1241301464188824.919.34354-705213.18.720.925.031.728.634.337.70.531.687.370.700 2024/2/28 10:55:59
2024/2/28 10:51:12000906浙商中拓 7.34-0.540.0020.0919.5088120-11277-850.36-26.73.34.5-4.22.9-3.2691.30.002 0.0900.002 0.09001-1154301421184825.419.54269-704413.38.821.125.331.728.833.937.10.521.767.370.700 2024/2/28 10:51:12
2024/2/28 10:46:13000906浙商中拓 7.33-0.680.0220.09515.062112117-522-1345.64-27.974.74.9-0.20.9-5.6641.360.022 0.0950.022 0.09601-1810251306178224.718.14135-693214.89.919.820.031.230.334.239.80.471.687.360.700 2024/2/28 10:46:13
2024/2/28 10:41:20000906浙商中拓 7.380.000.0330.08818.713172223-50-21-1519.84-22.098.210.6-2.4-1.0-7.2621.40.033 0.0900.033 0.09101-2045211207168623.516.83984-675916.86.218.320.729.830.835.142.30.411.577.410.700 2024/2/28 10:41:20
2024/2/28 10:36:03000906浙商中拓 7.410.410.0210.07914.279109116-723-1327.44-7.166.26.6-0.41.3-7.5501.370.021 0.0790.021 0.07901-1780141129154221.015.43852-66516.60.021.521.932.831.539.146.60.341.417.440.700 2024/2/28 10:36:03
2024/2/28 10:31:12000906浙商中拓 7.420.540.0210.07914.647110115-536-1467.68-5.856.46.7-0.32.1-8.5511.370.022 0.0780.022 0.07801-1977141099150421.215.53706-65406.70.021.922.233.231.138.246.70.341.57.450.700 2024/2/28 10:31:12
2024/2/28 10:26:13000906浙商中拓 7.420.540.0220.07514.959116115213-1298.76-10.267.37.20.10.8-8.1471.390.022 0.0750.022 0.07501-1745121034143420.815.03577-64247.20.020.120.033.632.839.147.20.311.57.450.700 2024/2/28 10:26:13
2024/2/28 10:21:01000906浙商中拓 7.40.270.0080.0689.83058114-5643-1004.56-14.553.87.5-3.72.8-6.6461.360.011 0.0690.011 0.07001-135811990134620.815.33476-63667.50.017.321.035.232.440.046.60.301.587.430.700 2024/2/28 10:21:01
2024/2/28 10:16:12000906浙商中拓 7.40.270.0040.0547.3083996-5747-863.24-15.242.76.6-3.93.2-5.9461.290.005 0.0540.006 0.05501-116411968124920.415.83390-63276.60.018.021.934.931.740.546.40.291.677.430.700 2024/2/28 10:16:12
2024/2/28 10:11:13000906浙商中拓 7.40.270.0020.0425.8601574-5846-611.32-13.061.15.3-4.23.3-4.4471.230.002 0.0440.002 0.04301-82611947116419.816.13329-63125.30.018.823.034.531.241.445.80.271.787.430.700 2024/2/28 10:11:13
2024/2/28 10:06:03000906浙商中拓 7.440.81-0.0050.007-1.459-2823-5035-7-2.76-3.39-2.31.9-4.22.9-0.6441.04-0.005 0.007-0.005 0.00700-97985488719.018.33322-63391.90.019.123.336.733.842.342.90.241.747.470.700 2024/2/28 10:06:03
2024/2/28 10:00:59000906浙商中拓 7.420.54-0.0170.021-5.632-492-52490-5.40-8.16-4.50.2-4.74.50.0471.15-0.016 0.020-0.015 0.020000870280421.218.53322-63890.20.021.225.936.431.942.242.20.221.857.450.700 2024/2/28 10:00:59
2024/2/28 9:56:12000906浙商中拓 7.40.27-0.0110.025-3.171-923-947814-11.88.03-9.90.3-10.28.41.5401.17-0.012 0.022-0.018 0.02200188661671820.317.43336-64800.30.014.925.140.432.044.442.90.181.847.430.700 2024/2/28 9:56:12
2024/2/28 9:51:11000906浙商中拓 7.420.54-0.0140.015-9.136-542-573816-8.041.58-6.70.3-7.04.72.0361.15-0.011 0.019-0.011 0.01500220556465019.517.03352-65350.30.014.321.340.035.345.443.40.161.987.450.700 2024/2/28 9:51:11
2024/2/28 9:46:42000906浙商中拓 7.410.41-0.0140.009-10.542-733-766013-13.32-12.49-11.10.4-11.59.12.0231.08-0.015 0.010-0.014 0.00700179246950819.017.63365-66080.40.05.817.348.038.945.843.80.131.997.440.700 2024/2/28 9:46:42
2024/2/28 9:41:13000906浙商中拓 7.420.54-0.0010.002-1.172-73-1016-9-1.68-3.56-1.40.5-1.93.2-1.8171.05-0.001 0.002-0.001 0.00400-125138640718.017.13356-66150.50.07.49.347.844.644.346.10.102.247.450.700 2024/2/28 9:41:13
2024/2/28 9:35:59000906浙商中拓 7.35-0.41-0.0040.001-9.262-243-26-528-8.28-37.43-6.90.8-7.7-1.48.381.04-0.005 -0.002-0.005 -0.00200387022823720.519.73385-66390.80.00.07.748.349.750.942.60.072.557.380.700 2024/2/28 9:35:59
2024/2/28 9:33:00000906浙商中拓 7.37-0.14-0.0060.002-13.479-260-26323-16.20-41.56-13.50.0-13.51.512.0141.06-0.005 0.003-0.005 0.00300316013214020.018.83408-66650.00.00.013.545.143.654.942.90.042.437.400.700 2024/2/28 9:33:00
2024/2/27 16:01:23000906浙商中拓 7.381.790.0400.0646.110205-187391-96-1084.08-15.253.4-3.16.5-1.6-1.8671.080.053 0.0660.053 0.06601-1476663775409421.720.03300-646014.417.520.614.127.128.737.939.71.191.497.410.700 2024/2/27 16:01:23
2024/2/27 15:04:08000906浙商中拓 7.381.790.0400.0646.110205-187391-96-1084.08-15.253.4-3.16.5-1.6-1.8671.080.053 0.0660.053 0.06601-1476663775409421.720.03191-625514.417.520.614.127.128.737.939.71.191.497.410.700 2024/2/27 15:04:08
2024/2/27 14:56:18000906浙商中拓 7.381.790.0520.0597.239270-194464-147-1235.52-14.624.6-3.37.9-2.5-2.1671.080.053 0.0600.052 0.05401-1679643721402321.519.93068-598514.818.121.213.326.028.538.040.11.161.477.410.700 2024/2/27 14:56:18
2024/2/27 14:51:24000906浙商中拓 7.371.660.0470.0546.675264-189453-155-1095.52-15.034.6-3.37.9-2.7-1.9681.070.047 0.0540.050 0.04601-1482643671394621.319.82959-572215.118.421.213.325.928.637.839.71.131.477.400.700 2024/2/27 14:51:24
2024/2/27 14:46:09000906浙商中拓 7.361.520.0460.0486.457236-185421-140-955.04-16.524.2-3.37.5-2.5-1.7681.070.046 0.0480.046 0.04801-1299623632387621.019.72864-548615.518.820.613.125.728.238.239.91.111.477.390.700 2024/2/27 14:46:09
2024/2/27 14:41:18000906浙商中拓 7.361.520.0470.0506.635234-190424-134-1005.04-16.244.2-3.47.6-2.4-1.8681.070.047 0.0490.047 0.05101-1367623602385121.119.72763-525215.619.020.713.125.728.138.039.81.101.497.390.700 2024/2/27 14:41:18
2024/2/27 14:36:07000906浙商中拓 7.371.660.0580.0548.009238-188426-133-1055.16-16.374.3-3.47.7-2.4-1.9691.070.047 0.0600.057 0.06001-1431623539379721.319.82658-501415.719.121.013.325.828.237.539.41.091.517.400.700 2024/2/27 14:36:07
2024/2/27 14:31:16000906浙商中拓 7.371.660.0620.0739.238313-150463-164-1508.04-2.836.7-3.29.9-3.5-3.2501.110.061 0.0720.061 0.07201-2040383363373119.017.12509-47015.38.523.013.129.332.842.445.60.921.317.400.700 2024/2/27 14:31:16
2024/2/27 14:26:10000906浙商中拓 7.371.660.0480.0727.973305-148453-143-1627.92-3.36.6-3.29.8-3.1-3.5501.120.048 0.0710.048 0.07101-2206383291369619.217.12347-43965.38.523.213.429.532.642.045.50.911.337.400.700 2024/2/27 14:26:10
2024/2/27 14:21:19000906浙商中拓 7.351.380.0380.0787.270192-218410-71-1205.16-6.594.3-4.99.2-1.6-2.7501.120.038 0.0780.038 0.07801-1641363176356719.117.02226-42044.08.923.013.830.131.742.945.60.881.317.380.700 2024/2/27 14:21:19
2024/2/27 14:16:12000906浙商中拓 7.351.380.0380.0817.375192-218410-71-1205.16-6.624.3-4.99.2-1.6-2.7501.130.038 0.0810.038 0.08101-1639363148355819.317.12106-40124.08.923.013.830.231.842.845.50.881.347.380.700 2024/2/27 14:16:12
2024/2/27 14:11:17000906浙商中拓 7.351.380.0380.0797.485193-219413-83-1105.28-6.354.4-5.09.4-1.9-2.5501.130.038 0.0790.038 0.07801-1495363075347119.517.21996-38194.09.023.414.029.831.742.845.30.871.367.380.700 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浙商中拓.000906:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浙商中拓实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved