速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新洋丰.000902:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新洋丰： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000902新洋丰 12.330.16-0.0350.0000.000-498-217-281-5251023-12.96-10.63-10.8-4.7-6.1-11.422.224.640.000 0.0000.000 0.00000827711728846305.18.11023-4980.04.76.512.622.033.471.549.30.33.5511.250.274 2024/5/27 11:33:26
2024/2/28 14:47:00000902新洋丰 10.81-0.550.0840.38519.5031027216811-259-76711.40-7.979.52.07.5-2.4-7.1321.720.084 0.3860.083 0.38701-70353897481678310.25.92565292.00.018.811.327.029.452.259.30.871.3210.270.789 2024/2/28 14:47:00
2024/2/28 14:41:15000902新洋丰 10.82-0.460.0770.37218.671999219781-250-75011.52-5.969.62.17.5-2.4-7.2311.710.078 0.3720.078 0.37301-68693595191630410.05.9-49415292.10.018.310.826.929.352.759.90.841.310.280.789 2024/2/28 14:41:15
2024/2/28 14:36:04000902新洋丰 10.86-0.090.0760.36318.774941213729-273-66811.16-5.189.32.17.2-2.7-6.6311.710.076 0.3630.076 0.36201-6121359328159769.95.8-116224702.10.018.110.926.429.153.460.00.821.2910.320.789 2024/2/28 14:36:04
2024/2/28 14:31:15000902新洋丰 10.870.000.0760.35019.142936209727-279-65711.28-5.949.42.17.3-2.8-6.6321.710.076 0.3520.075 0.35201-60223591661565010.05.8-181934062.10.018.411.126.529.353.059.60.801.310.330.789 2024/2/28 14:31:15
2024/2/28 14:26:04000902新洋丰 10.82-0.460.0750.33919.396935214721-321-61411.52-5.879.62.27.4-3.3-6.3321.70.076 0.3400.076 0.34101-56203489581526710.05.8-243343412.20.018.811.426.029.353.059.30.791.310.280.789 2024/2/28 14:26:04
2024/2/28 14:21:21000902新洋丰 10.83-0.370.0790.33319.821982212770-375-60612.24-5.1710.22.28.0-3.9-6.3321.690.079 0.3340.079 0.33401-55533488421495810.05.9-303953232.20.019.111.125.829.752.959.20.781.3210.290.789 2024/2/28 14:21:21
2024/2/28 14:16:06000902新洋丰 10.84-0.280.0800.33020.318981219762-400-58112.36-5.1410.32.38.0-4.2-6.1331.690.080 0.3310.080 0.32901-53193586821470310.05.9-362063032.30.019.211.225.830.052.758.80.771.3410.300.789 2024/2/28 14:16:06
2024/2/28 14:11:13000902新洋丰 10.86-0.090.0810.32720.591998217781-414-58412.72-4.5910.62.38.3-4.4-6.2331.70.081 0.3280.081 0.32601-53463485671453010.15.9-420473012.30.019.411.125.830.252.558.70.761.3610.320.789 2024/2/28 14:11:13
2024/2/28 13:56:17000902新洋丰 10.90.280.0770.30321.553957217739-365-59113.20-4.1112.58.5-4.2-6.8351.710.077 0.3030.077 0.30301-54153376601313010.46.1-479582582.50.020.311.826.230.451.057.80.701.3610.360.789 2024/2/28 13:56:17
2024/2/28 13:46:10000902新洋丰 10.910.370.0770.30322.227953213740-357-59613.44-3.1711.22.58.7-4.2-7.0351.730.077 0.3020.077 0.29901-54543373131265010.76.2-539192112.50.020.712.026.630.850.257.20.691.4110.370.789 2024/2/28 13:46:10
2024/2/28 13:41:00000902新洋丰 10.90.280.0750.29621.700918219699-354-56413.08-2.9710.92.68.3-4.2-6.7351.720.074 0.2960.074 0.29601-51653272181240710.76.2-5955101292.60.020.412.126.730.950.357.00.681.4410.360.789 2024/2/28 13:41:00
2024/2/28 13:36:18000902新洋丰 10.910.370.0740.29422.232925217709-375-55013.32-2.5311.12.68.5-4.5-6.6361.730.074 0.2940.074 0.29401-50373370381215010.86.3-6505110542.60.020.712.226.731.250.056.60.671.4710.370.789 2024/2/28 13:36:18
2024/2/28 13:31:25000902新洋丰 10.910.370.0720.28521.888883212670-351-53112.96-2.1210.82.68.2-4.3-6.5361.720.071 0.2860.072 0.28501-48643268491176710.96.4-7036119372.60.020.712.526.731.050.056.50.661.4910.370.789 2024/2/28 13:31:25
2024/2/28 13:26:10000902新洋丰 10.950.740.0720.28722.524894218677-379-51613.32-1.2311.12.78.4-4.7-6.4361.740.072 0.2870.072 0.28701-47203266721160811.16.4-7552128312.70.021.012.626.531.249.856.20.651.5210.410.789 2024/2/28 13:26:10
2024/2/28 13:16:18000902新洋丰 10.920.460.0680.27722.623852219633-414-43813.08-.3810.92.88.1-5.3-5.6371.740.068 0.2770.068 0.27701-40063263361102811.36.5-7990136832.80.021.113.026.431.749.755.30.631.5810.380.789 2024/2/28 13:16:18
2024/2/28 13:11:21000902新洋丰 10.910.370.0680.27423.021848216632-424-42413.20-.34112.88.2-5.5-5.5371.750.069 0.2740.069 0.27401-38803161741080711.46.5-8413145312.80.021.413.226.331.849.555.00.621.6210.370.789 2024/2/28 13:11:21
2024/2/28 13:06:03000902新洋丰 10.90.280.0690.25822.689852215637-519-33313.80.0611.52.98.6-7.0-4.5361.720.068 0.2570.068 0.25801-30522959921030211.36.6-8747153822.90.021.012.425.632.650.555.00.601.6110.360.789 2024/2/28 13:06:03
2024/2/28 11:32:00000902新洋丰 10.90.280.0610.24121.315758215544-486-27212.72.7110.63.07.6-6.8-3.8361.690.061 0.2410.061 0.24101-2488285730967311.46.8-9019161413.00.020.512.926.132.950.454.20.581.6310.360.789 2024/2/28 11:32:00
2024/2/28 11:26:06000902新洋丰 10.910.370.0610.23321.477761218542-465-29612.961.7110.83.17.7-6.6-4.2371.670.061 0.2330.062 0.23301-2708295593935711.56.9-9315169023.10.020.813.126.433.049.753.90.571.6710.370.789 2024/2/28 11:26:06
2024/2/28 11:21:11000902新洋丰 10.870.000.0620.22222.999766214552-462-30413.32.7911.13.18.0-6.7-4.4381.670.065 0.2230.065 0.22501-2779295360896911.87.0-9618176673.10.021.413.426.733.448.853.20.561.710.330.789 2024/2/28 11:21:11
2024/2/28 11:16:09000902新洋丰 10.910.370.0640.21224.502799214585-415-38415.242.4912.73.49.3-6.6-6.1391.710.064 0.2140.065 0.21101-3510274921839211.76.9-10002184663.40.022.212.927.333.947.153.20.511.6210.370.789 2024/2/28 11:16:09
2024/2/28 11:11:03000902新洋丰 10.920.460.0650.20726.547806217589-349-45716.081.1113.43.69.8-5.8-7.6401.740.065 0.2070.065 0.20701-4182264625806711.96.8-10459192723.60.023.313.527.233.045.953.50.481.6310.380.789 2024/2/28 11:11:03
2024/2/28 11:06:08000902新洋丰 10.910.370.0660.20327.926824219605-317-50717.16.114.33.810.5-5.5-8.8421.760.066 0.2000.066 0.20101-4639274386772712.06.8-10966200963.80.024.213.727.332.844.753.50.461.6410.370.789 2024/2/28 11:06:08
2024/2/28 11:01:12000902新洋丰 10.950.740.0610.18527.323760219541-263-49816.682.0113.94.09.9-4.8-9.1431.720.061 0.1850.059 0.18001-4553264179719812.07.0-11464208564.00.024.414.527.532.344.153.20.441.6410.410.789 2024/2/28 11:01:12
2024/2/28 10:55:59000902新洋丰 10.930.550.0580.17326.807713217497-227-48616.201.7413.54.19.4-4.3-9.2431.710.058 0.1730.058 0.17301-4446254013684412.07.1-11950215704.10.024.415.027.932.243.652.80.431.6810.390.789 2024/2/28 10:55:59
2024/2/28 10:51:12000902新洋丰 10.950.740.0590.17228.429739216524-221-51917.281.2214.44.210.2-4.3-10.1441.730.059 0.1720.059 0.17101-4743253817658812.37.1-12468223094.20.025.215.027.932.242.752.80.411.7310.410.789 2024/2/28 10:51:12
2024/2/28 10:46:13000902新洋丰 10.940.640.0570.16430.599711216495-125-58617.76-1.0914.84.510.3-2.6-12.2471.780.057 0.1650.057 0.16501-5366253474618712.77.1-13055230204.50.026.316.028.130.741.153.30.391.7210.400.789 2024/2/28 10:46:13
2024/2/28 10:41:20000902新洋丰 10.930.550.0490.13929.643598217381-108-49016.56-2.7213.85.08.8-2.5-11.3491.740.048 0.1400.049 0.14101-4482233168551812.57.2-13544236185.00.026.617.827.129.641.352.60.351.6610.390.789 2024/2/28 10:41:20
2024/2/28 10:36:03000902新洋丰 10.960.830.0370.12325.331498218280-66-43214.521.212.15.36.8-1.6-10.5501.70.037 0.1270.038 0.12901-3951233050517712.37.3-13976241165.30.025.518.727.629.241.652.10.331.6910.420.789 2024/2/28 10:36:03
2024/2/28 10:31:12000902新洋丰 10.960.830.0300.11222.269380107272-38-34111.886.619.92.87.1-1.0-8.9471.620.030 0.1120.031 0.11201-3126202909472412.17.4-14318244962.80.025.718.628.729.742.851.70.311.7110.420.789 2024/2/28 10:31:12
2024/2/28 10:26:13000902新洋丰 10.981.010.0290.10522.655348109239-62-28611.529.429.63.06.6-1.7-7.9491.610.028 0.1030.028 0.10301-2621202749442812.17.5-14604248443.00.026.319.728.229.942.550.40.291.7510.430.789 2024/2/28 10:26:13
2024/2/28 10:21:01000902新洋丰 10.930.550.0150.09418.0162051079710-2147.565.76.33.33.00.3-6.6471.630.015 0.0940.015 0.09501-1965172468403412.17.4-14818250483.30.023.520.530.330.042.949.50.261.7210.390.789 2024/2/28 10:21:01
2024/2/28 10:16:12000902新洋丰 10.950.740.0140.08317.133177109680-1776.847.265.73.52.20.0-5.7471.580.015 0.0830.014 0.08501-1621162378375712.07.6-14995252253.50.023.020.830.330.343.248.90.251.8210.410.789 2024/2/28 10:16:12
2024/2/28 10:11:13000902新洋丰 10.930.550.0090.07213.962130107230-1305.409.264.53.70.80.0-4.5471.510.008 0.0720.009 0.07101-1195152269343511.77.7-15126253563.70.022.021.230.830.843.548.00.231.910.390.789 2024/2/28 10:11:13
2024/2/28 10:06:03000902新洋丰 10.981.010.0010.0567.807-20-269-66-0.1218.49-.10.0-0.12.8-2.7411.460.000 0.0560.000 0.05600-607112011293811.27.6-15192253530.00.020.620.733.730.945.748.40.201.8210.430.789 2024/2/28 10:06:03
2024/2/28 10:00:59000902新洋丰 10.960.830.0030.05611.3183603636-732.1611.631.80.01.81.8-3.6411.540.003 0.0550.003 0.05501-66791649254111.27.3-15265253900.00.021.519.732.230.446.349.90.161.7410.420.789 2024/2/28 10:00:59
2024/2/28 9:56:12000902新洋丰 10.90.280.0010.0569.6641301348-610.96-1.45.80.00.82.9-3.7321.660.001 0.0560.001 0.05501-56261378228211.06.7-15326254030.00.016.315.534.131.249.653.30.131.6810.360.789 2024/2/28 9:56:12
2024/2/28 9:51:11000902新洋丰 10.910.370.0000.0476.70310175-770.12.31.10.00.15.8-5.9221.750.000 0.0470.000 0.04301-70531102192710.86.2-15402254040.00.010.910.836.030.253.159.00.111.6210.370.789 2024/2/28 9:51:11
2024/2/28 9:46:42000902新洋丰 10.880.090.0050.03713.4026406432-968.64-14.467.20.07.23.6-10.8171.740.005 0.0370.004 0.03401-880287215159.35.4-15498254680.00.012.25.034.030.453.864.60.071.3710.340.789 2024/2/28 9:46:42
2024/2/28 9:41:13000902新洋丰 10.870.000.0040.01915.6343203256-886.36-13.835.30.05.39.3-14.6201.690.004 0.0200.004 0.02001-812159310039.45.5-15586255000.00.012.77.434.425.152.967.50.051.3610.330.789 2024/2/28 9:41:13
2024/2/28 9:35:59000902新洋丰 10.84-0.280.0020.0205.6892402426-506.96-16.45.80.05.86.2-12.0161.820.000 0.0160.000 0.01701-462131757612.26.7-15636255240.00.011.15.340.934.748.060.00.031.5910.300.789 2024/2/28 9:35:59
2024/2/28 9:33:00000902新洋丰 10.890.180.0000.0070.0006069-154.5619.323.80.03.85.4-9.241.890.000 0.0080.000 0.00800-14001673169.14.8-15652255300.00.03.80.034.929.561.370.50.011.0610.350.789 2024/2/28 9:33:00
2024/2/27 16:01:23000902新洋丰 10.870.090.0130.0503.949157-197354-177201.92-4.351.6-2.03.6-1.80.2541.090.013 0.0510.013 0.05101181599806106889.28.5-15632256888.810.819.215.627.429.244.644.40.801.2710.330.789 2024/2/27 16:01:23
2024/2/27 15:04:08000902新洋丰 10.870.090.0130.0503.949157-197354-177201.92-4.351.6-2.03.6-1.80.2541.090.013 0.0510.013 0.05101181599806106889.28.5-15612258458.810.819.215.627.429.244.644.40.801.2710.330.789 2024/2/27 15:04:08
2024/2/27 14:56:18000902新洋丰 10.860.000.0150.0504.331184-194378-194102.28-4.311.9-2.03.9-2.00.1551.090.015 0.0500.015 0.0500189599710106039.28.4-15603260299.011.019.515.626.828.844.744.60.791.2610.320.789 2024/2/27 14:56:18
2024/2/27 14:51:24000902新洋丰 10.82-0.370.0450.0587.642445191254-345-1005.88-6.94.92.12.8-3.8-1.1511.110.037 0.0560.037 0.05701-922519437104468.98.0-15703264749.67.518.215.426.630.445.646.70.741.2110.280.789 2024/2/27 14:51:24
2024/2/27 14:46:09000902新洋丰 10.82-0.370.0700.06712.879811820-8-563-24811.76-8.519.89.9-0.1-6.8-3.0431.130.068 0.0660.066 0.06601-2290399132103148.47.4-159512728610.50.616.116.225.932.747.550.50.671.1310.280.789 2024/2/27 14:46:09
2024/2/27 14:41:18000902新洋丰 10.84-0.180.0920.07316.9061004869136-678-32715.12-8.1112.610.91.7-8.5-4.1421.150.089 0.0700.082 0.07501-3013378880101918.37.2-162782829010.90.016.414.725.133.647.651.70.651.1110.300.789 2024/2/27 14:41:18
2024/2/27 14:36:07000902新洋丰 10.85-0.090.0930.07718.5591140868272-732-40818.12-6.5515.111.53.6-9.7-5.4411.170.092 0.0810.092 0.07901-375734853499948.27.0-166852943011.50.016.412.824.233.947.953.30.611.0710.310.789 2024/2/27 14:36:07
2024/2/27 14:31:16000902新洋丰 10.83-0.280.0900.08118.6861103868235-662-44118.00-6.011511.83.2-9.0-6.0411.190.089 0.0810.089 0.08101-406633830498558.26.9-171273053311.80.016.313.124.333.347.653.60.601.0710.290.789 2024/2/27 14:31:16
2024/2/27 14:26:10000902新洋丰 10.82-0.370.0870.08018.8061061868194-624-43717.76-6.1614.812.12.7-8.7-6.1421.190.087 0.0800.086 0.08001-403133810796538.26.8-175643159412.10.016.213.524.232.947.553.60.581.0710.280.789 2024/2/27 14:26:10
2024/2/27 14:21:19000902新洋丰 10.82-0.370.0860.08019.5201067866201-603-46418.48-5.6315.412.52.9-8.7-6.7431.20.086 0.0800.086 0.08001-427633783294008.16.8-180283266112.50.016.813.923.632.347.153.80.561.0610.280.789 2024/2/27 14:21:19
2024/2/27 14:16:12000902新洋丰 10.82-0.370.0870.08620.2981067870197-557-51018.84-4.7415.712.82.9-8.2-7.5441.220.087 0.0860.087 0.08601-469733752691908.36.8-185383372812.80.017.114.223.832.046.353.80.551.0710.280.789 2024/2/27 14:16:12
2024/2/27 14:11:17000902新洋丰 10.84-0.180.0870.09021.0791071870201-536-53619.20-5.071613.03.0-8.0-8.0451.240.087 0.0900.087 0.09001-493433736591118.46.8-190733479913.00.017.414.423.731.745.953.90.541.0810.300.789 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新洋丰.000902:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新洋丰实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved