速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 现代投资.000900:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
现代投资： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000900现代投资 4.031.000.0100.0000.00058-50109-2011432.64-5.262.2-1.94.1-7.65.450.950.000 0.0000.000 0.000003559403543336518.619.6143580.01.925.921.830.037.644.138.70.431.438.060.125 2024/5/27 11:33:26
2024/2/28 14:47:00000900现代投资 3.7-2.12-0.1100.045-11.845-629-187-44259336-16.56-32.75-13.8-4.1-9.713.00.8561.08-0.111 0.046-0.111 0.04600969814396475327.525.5180-5710.04.120.930.637.624.641.540.70.801.2310.020.238 2024/2/28 14:47:00
2024/2/28 14:41:15000900现代投资 3.71-1.85-0.0980.033-11.180-565-190-37553135-15.72-29.54-13.1-4.4-8.712.30.8571.07-0.098 0.036-0.098 0.03700916784188447927.325.6214-11360.04.422.030.737.224.940.840.00.751.1910.050.238 2024/2/28 14:41:15
2024/2/28 14:36:04000900现代投资 3.71-1.85-0.1040.024-12.691-588-190-39853851-16.68-30.13-13.9-4.5-9.412.71.2581.05-0.104 0.024-0.104 0.022001348784110430427.326.1265-17240.04.521.831.237.424.740.839.60.741.1910.050.238 2024/2/28 14:36:04
2024/2/28 14:31:15000900现代投资 3.71-1.85-0.0940.014-12.195-532-188-34446766-15.60-29.93-13-4.6-8.411.41.6581.03-0.094 0.016-0.094 0.016001738764019415727.026.1330-22570.04.622.530.936.625.240.939.30.721.1810.050.238 2024/2/28 14:31:15
2024/2/28 14:26:04000900现代投资 3.72-1.59-0.0850.014-11.784-485-189-29744342-15.12-26.2-12.6-4.9-7.711.51.1561.03-0.085 0.015-0.085 0.015001123693910402926.125.3373-27420.04.921.729.437.225.741.140.00.671.1410.080.238 2024/2/28 14:26:04
2024/2/28 14:21:21000900现代投资 3.73-1.32-0.0800.007-11.743-465-191-27541650-14.64-25.95-12.2-5.0-7.210.91.3561.02-0.080 0.008-0.081 0.009001314683871394826.125.6422-32080.05.022.129.336.926.041.039.70.671.1510.100.238 2024/2/28 14:21:21
2024/2/28 14:16:06000900现代投资 3.74-1.06-0.0800.002-12.182-462-188-27440656-14.76-24.8-12.3-5.0-7.310.81.5571.01-0.080 0.002-0.081 0.006001492683860391125.825.4479-36700.05.022.329.636.525.741.239.70.661.1610.130.238 2024/2/28 14:16:06
2024/2/28 14:11:13000900现代投资 3.73-1.32-0.077-0.005-12.266-441-188-25437963-14.40-26.55-12-5.1-6.910.31.758.99-0.077 -0.004-0.076 -0.006001655683809377325.625.8541-41110.05.122.829.736.125.841.139.40.641.1710.100.238 2024/2/28 14:11:13
2024/2/28 13:56:17000900现代投资 3.75-0.79-0.060-0.014-11.278-346-190-15631927-12.48-20.67-10.4-5.7-4.79.60.858.97-0.060 -0.014-0.060 -0.01400704613602348824.425.2568-44570.05.724.028.734.825.241.240.40.581.1510.160.238 2024/2/28 13:56:17
2024/2/28 13:46:10000900现代投资 3.75-0.79-0.060-0.026-12.414-343-189-15430042-12.60-21.45-10.5-5.8-4.79.21.360.94-0.060 -0.026-0.060 -0.026001123623560333424.325.9610-48000.05.824.529.234.425.241.139.80.571.1910.160.238 2024/2/28 13:46:10
2024/2/28 13:41:00000900现代投资 3.75-0.79-0.055-0.030-12.006-314-189-12527342-11.76-20.99-9.8-5.9-3.98.51.360.93-0.055 -0.029-0.055 -0.028001103613527328624.125.8652-51140.05.924.928.834.125.641.039.70.561.2110.160.238 2024/2/28 13:41:00
2024/2/28 13:36:18000900现代投资 3.75-0.79-0.055-0.031-12.194-314-189-12526648-11.76-20.96-9.8-5.9-3.98.31.560.92-0.055 -0.031-0.055 -0.031001270613522325724.026.0700-54280.05.925.028.934.025.741.039.50.561.2410.160.238 2024/2/28 13:36:18
2024/2/28 13:31:25000900现代投资 3.75-0.79-0.055-0.033-12.426-316-188-12827145-11.88-21.24-9.9-5.9-4.08.51.460.92-0.055 -0.032-0.054 -0.034001182613515323624.026.1745-57440.05.925.029.034.225.740.839.40.561.2810.160.238 2024/2/28 13:31:25
2024/2/28 13:26:10000900现代投资 3.77-0.26-0.055-0.035-12.811-315-189-12626847-12.00-22.2-10-6.0-4.08.51.561.91-0.055 -0.035-0.055 -0.035001250613484317923.926.2792-60590.06.025.329.334.025.540.739.20.551.3110.210.238 2024/2/28 13:26:10
2024/2/28 13:16:18000900现代投资 3.76-0.53-0.055-0.058-16.257-320-191-13024575-13.32-30.69-11.1-6.6-4.58.52.661.87-0.056 -0.052-0.056 -0.052001983563362291322.726.2867-63800.06.624.729.233.625.141.739.10.501.2810.190.238 2024/2/28 13:16:18
2024/2/28 13:11:21000900现代投资 3.76-0.53-0.055-0.058-16.519-319-191-12823188-13.44-32.27-11.2-6.7-4.58.13.161.84-0.055 -0.058-0.055 -0.058002331553324280322.626.8955-66990.06.725.029.533.525.441.538.40.501.3110.190.238 2024/2/28 13:11:21
2024/2/28 13:06:03000900现代投资 3.75-0.79-0.059-0.075-19.168-340-189-150214125-14.64-33.34-12.2-6.8-5.47.74.562.8-0.059 -0.075-0.059 -0.076003308553217258622.828.41080-70380.06.824.930.333.625.941.537.00.481.3310.160.238 2024/2/28 13:06:03
2024/2/28 11:32:00000900现代投资 3.74-1.06-0.059-0.079-20.647-338-191-148183156-15.12-31.81-12.6-7.1-5.56.85.863.78-0.059 -0.079-0.059 -0.079004110543170247322.428.71236-73760.07.125.030.532.926.142.136.30.471.3410.130.238 2024/2/28 11:32:00
2024/2/28 11:26:06000900现代投资 3.75-0.79-0.058-0.084-21.451-333-190-143185148-15.12-32.59-12.6-7.2-5.47.05.663.76-0.058 -0.084-0.057 -0.084003907533123238722.329.21384-77090.07.225.430.832.625.642.036.40.461.3710.160.238 2024/2/28 11:26:06
2024/2/28 11:21:11000900现代投资 3.73-1.32-0.056-0.089-21.622-320-190-130187133-14.76-34.16-12.3-7.3-5.07.25.164.76-0.052 -0.086-0.055 -0.086003504533070232422.429.61517-80290.07.325.830.833.025.841.236.10.451.4110.100.238 2024/2/28 11:21:11
2024/2/28 11:16:09000900现代投资 3.74-1.06-0.047-0.087-21.141-273-189-84154119-13.20-33.4-11-7.6-3.46.24.865.74-0.047 -0.087-0.047 -0.094003141512976220622.029.71636-83020.07.627.030.432.226.040.836.00.431.4110.130.238 2024/2/28 11:16:09
2024/2/28 11:11:03000900现代投资 3.75-0.79-0.052-0.093-23.717-269-191-79155114-13.56-30.94-11.3-8.0-3.36.54.868.71-0.047 -0.094-0.047 -0.094003017512841200922.131.31750-85720.08.028.231.531.825.340.035.20.411.4210.160.238 2024/2/28 11:11:03
2024/2/28 11:06:08000900现代投资 3.75-0.79-0.055-0.106-29.050-318-190-128176142-16.68-32.07-13.9-8.3-5.67.76.269.66-0.054 -0.103-0.054 -0.101003738502814186221.432.41892-88900.08.327.332.932.124.440.634.40.401.4310.160.238 2024/2/28 11:06:08
2024/2/28 11:01:12000900现代投资 3.780.00-0.060-0.113-33.865-347-191-156199148-19.44-27.94-16.2-8.9-7.39.36.969.62-0.060 -0.113-0.060 -0.115003892472614163121.634.62040-92370.08.926.233.533.123.840.733.80.371.4110.240.238 2024/2/28 11:01:12
2024/2/28 10:55:59000900现代投资 3.780.00-0.060-0.116-35.644-343-189-154206137-19.56-27.11-16.3-9.0-7.39.86.570.61-0.060 -0.116-0.059 -0.114003603472576158121.535.12177-95800.09.026.734.033.023.240.333.80.371.4710.240.238 2024/2/28 10:55:59
2024/2/28 10:51:12000900现代投资 3.77-0.26-0.059-0.119-36.862-344-190-154200144-19.80-27.85-16.5-9.1-7.49.66.970.6-0.059 -0.118-0.059 -0.119003788462556152921.535.92321-99240.09.126.934.332.823.240.333.40.361.5410.210.238 2024/2/28 10:51:12
2024/2/28 10:46:13000900现代投资 3.77-0.26-0.051-0.114-37.399-296-191-105185111-18.24-28.16-15.2-9.8-5.49.55.773.58-0.051 -0.113-0.051 -0.113002919452426141521.136.22432-102200.09.828.834.231.922.439.333.60.341.5310.210.238 2024/2/28 10:46:13
2024/2/28 10:41:20000900现代投资 3.790.26-0.045-0.116-41.207-260-190-70146114-16.92-24.37-14.1-10.3-3.87.96.275.55-0.045 -0.114-0.045 -0.113003011442334128420.837.82546-104800.010.330.434.230.822.938.832.60.321.5510.270.238 2024/2/28 10:41:20
2024/2/28 10:36:03000900现代投资 3.810.79-0.036-0.105-37.709-239-190-49136103-16.44-20.63-13.7-10.9-2.87.85.978.55-0.036 -0.106-0.036 -0.107002710432123116621.639.42649-107190.010.932.235.030.022.237.831.90.301.5810.320.238 2024/2/28 10:36:03
2024/2/28 10:31:12000900现代投资 3.80.53-0.032-0.101-36.196-187-190310977-13.32-19.18-11.1-11.30.26.54.678.56-0.032 -0.101-0.032 -0.102002038412045113821.738.92727-109060.011.333.433.229.122.637.532.90.291.6410.290.238 2024/2/28 10:31:12
2024/2/28 10:26:13000900现代投资 3.810.79-0.028-0.094-33.896-164-1902610162-12.00-20.03-10-11.61.66.23.879.57-0.028 -0.093-0.028 -0.093001635411961112121.938.42789-110690.011.634.332.728.222.037.533.70.281.7310.320.238 2024/2/28 10:26:13
2024/2/28 10:21:01000900现代投资 3.80.53-0.022-0.084-30.153-126-190658739-9.60-19.85-8-12.14.15.52.579.6-0.022 -0.083-0.022 -0.083001035391808107922.938.42828-111950.012.135.731.628.422.935.933.40.271.8310.290.238 2024/2/28 10:21:01
2024/2/28 10:16:12000900现代投资 3.80.53-0.021-0.081-30.319-124-190669429-9.60-19.94-8-12.34.36.11.981.6-0.021 -0.081-0.021 -0.08100773401731103123.539.52857-113190.012.336.332.028.622.535.133.20.271.9810.290.238 2024/2/28 10:16:12
2024/2/28 10:11:13000900现代投资 3.80.53-0.021-0.084-32.955-121-189698140-9.48-20.5-7.9-12.44.55.32.681.58-0.021 -0.084-0.021 -0.084001045391714100123.540.22897-114400.012.436.832.328.122.835.132.50.262.1910.290.238 2024/2/28 10:11:13
2024/2/28 10:06:03000900现代投资 3.810.79-0.037-0.094-53.260-248-191-57133115-21.96-13.39-18.3-14.1-4.29.88.582.49-0.043 -0.094-0.043 -0.09400302735155976622.846.53012-116870.014.132.036.231.221.436.828.30.232.210.320.238 2024/2/28 10:06:03
2024/2/28 10:00:59000900现代投资 3.821.06-0.038-0.081-49.753-217-192-25114104-21.60-5.86-18-15.9-2.19.48.680.52-0.038 -0.081-0.038 -0.08100273631129067124.747.43116-119050.015.931.033.132.222.836.828.20.212.2710.350.238 2024/2/28 10:00:59
2024/2/28 9:56:12000900现代投资 3.790.26-0.027-0.069-42.437-152-81-7140112-20.04-23.43-16.7-8.9-7.84.412.370.51-0.027 -0.067-0.026 -0.06700295520107554522.344.13228-120570.08.926.634.430.726.342.730.40.162.0310.270.238 2024/2/28 9:56:12
2024/2/28 9:51:11000900现代投资 3.80.53-0.018-0.059-35.551-106-45-611592-16.68-15.71-13.9-5.9-8.01.912.056.52-0.018 -0.059-0.018 -0.0550024191489946322.443.53320-121630.05.921.029.033.731.845.333.30.132.0810.290.238 2024/2/28 9:51:11
2024/2/28 9:46:42000900现代投资 3.80.53-0.031-0.053-52.420-178-44-1349979-34.20-5.55-28.5-7.0-21.515.912.654.5-0.031 -0.053-0.031 -0.0470020751181040620.340.63399-123410.07.012.734.239.123.248.235.60.112.1110.290.238 2024/2/28 9:46:42
2024/2/28 9:41:13000900现代投资 3.810.79-0.017-0.033-45.446-117-44-737938-29.287.13-24.4-9.1-15.316.57.958.51-0.018 -0.037-0.019 -0.03300998960330521.041.43437-124580.09.116.732.039.823.343.535.60.082.3510.320.238 2024/2/28 9:41:13
2024/2/28 9:35:59000900现代投资 3.790.26-0.007-0.022-31.800-38-13-251623-16.92-21.96-14.1-4.8-9.35.78.442.54-0.006 -0.024-0.006 -0.02400604432217322.341.53460-124970.04.814.123.439.633.946.337.90.052.2610.270.238 2024/2/28 9:35:59
2024/2/28 9:33:00000900现代投资 3.810.79-0.005-0.016-36.882-250-25250-16.32-8.32-13.60.0-13.613.60.055.49-0.004 -0.016-0.004 -0.016000323411521.042.73460-125220.00.020.534.140.526.939.039.00.032.6110.320.238 2024/2/28 9:33:00
2024/2/27 16:01:23000900现代投资 3.780.80-0.056-0.068-16.236-3170-31774243-12.3610.16-10.30.0-10.32.47.963.83-0.055 -0.067-0.056 -0.067006470623392282124.129.03703-128390.00.026.436.735.232.838.430.50.54.810.240.238 2024/2/27 16:01:23
2024/2/27 15:04:08000900现代投资 3.780.80-0.056-0.068-16.236-3170-31774243-12.3610.16-10.30.0-10.32.47.963.83-0.055 -0.067-0.056 -0.067006470623392282124.129.03946-131560.00.026.436.735.232.838.430.50.54.810.240.238 2024/2/27 15:04:08
2024/2/27 14:56:18000900现代投资 3.770.53-0.049-0.068-15.432-2820-28251231-11.2810.04-9.40.0-9.41.77.763.83-0.049 -0.067-0.050 -0.069006158603354278323.828.74177-134390.00.027.036.434.232.538.831.10.53.7910.210.238 2024/2/27 14:56:18
2024/2/27 14:51:24000900现代投资 3.770.53-0.055-0.065-16.853-2720-27232240-11.2811.66-9.40.0-9.41.18.362.83-0.055 -0.064-0.047 -0.074006385573262271323.628.44417-137100.00.026.535.933.932.839.631.30.51.7810.210.238 2024/2/27 14:51:24
2024/2/27 14:46:09000900现代投资 3.770.53-0.054-0.072-17.847-3180-31864254-13.689.41-11.40.0-11.42.39.162.8-0.054 -0.072-0.054 -0.072006755553225258823.028.74671-140280.00.025.436.834.432.140.231.10.49.7610.210.238 2024/2/27 14:46:09
2024/2/27 14:41:18000900现代投资 3.760.27-0.054-0.087-20.179-3060-30641265-13.567.81-11.30.0-11.31.59.863.77-0.054 -0.086-0.054 -0.088007056543160242222.829.74936-143340.00.026.037.333.732.240.330.50.47.7610.190.238 2024/2/27 14:41:18
2024/2/27 14:36:07000900现代投资 3.760.27-0.056-0.084-20.945-3200-32058262-14.644.96-12.20.0-12.22.210.063.76-0.056 -0.084-0.056 -0.084006977533108237722.429.45198-146530.00.025.337.533.831.640.930.90.46.7510.190.238 2024/2/27 14:36:07
2024/2/27 14:31:16000900现代投资 3.760.27-0.057-0.084-21.505-3250-32570255-15.005.53-12.50.0-12.52.79.863.77-0.057 -0.084-0.057 -0.084006788523088236422.429.35453-149790.00.025.337.834.131.440.630.80.46.7610.190.238 2024/2/27 14:31:16
2024/2/27 14:26:10000900现代投资 3.770.53-0.062-0.082-22.682-3510-35174278-16.564.85-13.80.0-13.82.910.963.76-0.062 -0.082-0.062 -0.082007390513047232722.329.15730-153300.00.024.838.633.931.041.330.40.45.7710.210.238 2024/2/27 14:26:10
2024/2/27 14:21:19000900现代投资 3.760.27-0.063-0.084-23.941-3620-36268294-17.88.45-14.90.0-14.92.812.160.76-0.064 -0.084-0.064 -0.084007822472974225921.728.66024-156920.00.022.637.534.631.842.830.70.43.7510.190.238 2024/2/27 14:21:19
2024/2/27 14:16:12000900现代投资 3.760.27-0.068-0.083-25.376-3880-38886302-19.56.19-16.30.0-16.33.612.760.75-0.068 -0.083-0.068 -0.083008042462956222321.428.56326-160790.00.022.038.334.430.843.630.90.42.7510.190.238 2024/2/27 14:16:12
2024/2/27 14:11:17000900现代投资 3.760.27-0.068-0.084-26.171-3900-39085305-19.80.01-16.50.0-16.53.612.961.75-0.068 -0.084-0.068 -0.084008127462937221021.528.56631-164700.00.022.138.634.130.543.830.90.42.7710.190.238 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 现代投资.000900:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
现代投资实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved