速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 ST中嘉.000889:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
ST中嘉: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000889ST中嘉 1.71-5.00-0.695-0.570-28.563-1070-303-767268803-25.44-20.24-21.2-6.0-15.25.315.957.78-0.695 -0.571-0.695 -0.571004532719524161890118.0150.8803-10700.06.017.933.142.937.639.223.33.281.31-47.10-0.027 2024/2/28 14:47:00
2024/2/28 14:41:15000889ST中嘉 1.71-5.00-0.690-0.559-28.290-1064-292-771267796-25.32-20.41-21.1-5.8-15.35.315.857.79-0.690 -0.559-0.690 -0.559004497719524021890118.5150.61599-21340.05.817.933.243.037.739.123.33.271.34-47.10-0.027 2024/2/28 14:41:15
2024/2/28 14:36:04000889ST中嘉 1.71-5.00-0.624-0.500-26.009-963-186-777200763-23.64-18.42-19.7-3.8-15.94.115.655.8-0.625 -0.500-0.624 -0.500004302218223421883117.8146.52362-30970.03.817.733.642.838.739.523.93.171.33-47.10-0.027 2024/2/28 14:36:04
2024/2/28 14:31:15000889ST中嘉 1.71-5.00-0.627-0.497-27.264-969-186-783196774-24.96-24.32-20.8-4.0-16.84.216.654.8-0.627 -0.497-0.627 -0.497004356317023041835113.9143.03136-40660.04.016.633.442.338.141.124.53.021.29-47.10-0.027 2024/2/28 14:31:15
2024/2/28 14:26:04000889ST中嘉 1.71-5.00-0.623-0.485-26.871-963-185-778199764-24.96-25.15-20.8-4.0-16.84.316.553.8-0.623 -0.485-0.623 -0.485004301416622921835113.7142.13900-50300.04.016.233.042.638.341.224.73.001.31-47.10-0.027 2024/2/28 14:26:04
2024/2/28 14:21:21000889ST中嘉 1.71-5.00-0.484-0.293-20.674-944-184-760198746-24.60-25.86-20.5-4.0-16.54.316.253.81-0.482 -0.297-0.483 -0.337004199516522601833114.7141.44646-59740.04.016.332.842.738.441.024.82.981.34-47.10-0.027 2024/2/28 14:21:21
2024/2/28 14:16:06000889ST中嘉 1.71-5.00-0.482-0.254-20.586-744-56-688143601-20.64-21.23-17.2-1.3-15.93.313.952.88-0.482 -0.254-0.480 -0.264003375615220551809118.2134.25247-67180.01.317.433.342.739.439.926.02.791.29-47.10-0.027 2024/2/28 14:16:06
2024/2/28 14:11:13000889ST中嘉 1.71-5.00-0.504-0.251-21.718-781-55-726187594-22.08-21.65-18.4-1.3-17.14.414.052.88-0.504 -0.249-0.453 -0.147003333314920061773118.7134.35841-74990.01.316.934.043.238.839.925.92.741.29-47.10-0.027 2024/2/28 14:11:13
2024/2/28 13:56:17000889ST中嘉 1.74-3.33-0.449-0.117-19.289-699-55-643193505-21.24-16.26-17.7-1.4-16.34.912.851.94-0.449 -0.117-0.449 -0.117002826713518371727120.2127.96347-81980.01.416.632.943.738.839.726.92.541.3-47.92-0.027 2024/2/28 13:56:17
2024/2/28 13:46:10000889ST中嘉 1.74-3.33-0.458-0.128-20.256-691-55-636180511-21.24-15.65-17.7-1.4-16.34.613.151.94-0.461 -0.128-0.444 -0.129002859913418201714120.0127.46858-88890.01.416.632.943.538.939.926.82.511.36-47.92-0.027 2024/2/28 13:46:10
2024/2/28 13:41:00000889ST中嘉 1.73-3.89-0.457-0.126-20.135-711-54-657182530-22.08-16.46-18.4-1.4-17.04.713.750.93-0.457 -0.126-0.457 -0.126002961813018111692119.4127.87388-96000.01.416.033.043.839.140.226.52.491.39-47.65-0.027 2024/2/28 13:41:00
2024/2/28 13:36:18000889ST中嘉 1.74-3.33-0.470-0.142-21.098-715-54-661188527-22.32-15.96-18.6-1.4-17.24.913.750.93-0.470 -0.143-0.457 -0.123002944012918091690118.8127.27914-103150.01.415.532.744.139.240.426.72.471.43-47.92-0.027 2024/2/28 13:36:18
2024/2/28 13:31:25000889ST中嘉 1.74-3.33-0.472-0.142-21.209-735-57-678194541-23.16-16.88-19.3-1.5-17.85.114.249.93-0.472 -0.142-0.467 -0.140003022512517991666118.3127.88455-110500.01.514.832.644.539.440.726.52.451.46-47.92-0.027 2024/2/28 13:31:25
2024/2/28 13:26:10000889ST中嘉 1.75-2.78-0.442-0.107-19.841-688-56-632176512-22.08-15.79-18.4-1.5-16.94.713.749.94-0.442 -0.107-0.442 -0.107002862212317561656119.0126.28967-117380.01.515.132.044.439.740.526.82.401.48-48.20-0.027 2024/2/28 13:26:10
2024/2/28 13:16:18000889ST中嘉 1.74-3.33-0.460-0.112-21.170-720-55-664217503-23.52-16.76-19.6-1.5-18.15.913.749.94-0.460 -0.112-0.460 -0.113002808012117221611119.0127.29470-124570.01.514.632.744.939.040.526.82.361.56-47.92-0.027 2024/2/28 13:16:18
2024/2/28 13:11:21000889ST中嘉 1.73-3.89-0.397-0.109-19.029-695-54-641206489-23.04-17.94-19.2-1.5-17.75.713.549.93-0.405 -0.112-0.440 -0.134002726911916981571119.0128.69959-131530.01.514.932.644.839.140.326.82.321.6-47.65-0.027 2024/2/28 13:11:21
2024/2/28 13:06:03000889ST中嘉 1.72-4.44-0.395-0.122-19.224-616-56-560162454-21.00-16.85-17.5-1.6-15.94.612.948.93-0.383 -0.107-0.383 -0.110002531411316551542118.6127.310413-137690.01.615.331.244.640.040.127.22.261.61-47.37-0.027 2024/2/28 13:06:03
2024/2/28 11:32:00000889ST中嘉 1.74-3.33-0.346-0.094-17.265-540-54-486133408-19.08-16.35-15.9-1.6-14.33.912.048.94-0.346 -0.094-0.346 -0.094002270610915911503118.9125.910821-143090.01.615.830.144.440.539.827.82.181.62-47.92-0.027 2024/2/28 11:32:00
2024/2/28 11:26:06000889ST中嘉 1.74-3.33-0.346-0.115-17.571-540-54-486125415-19.20-16.2-16-1.6-14.43.712.348.94-0.346 -0.107-0.346 -0.114002312410815741475119.4127.511236-148490.01.615.930.344.440.739.727.42.161.67-47.92-0.027 2024/2/28 11:26:06
2024/2/28 11:21:11000889ST中嘉 1.73-3.89-0.298-0.074-14.864-466-56-41069397-17.04-15.28-14.2-1.7-12.52.112.147.94-0.282 -0.077-0.285 -0.101002207610315131422120.6128.311633-153150.01.716.428.943.841.739.827.72.101.7-47.65-0.027 2024/2/28 11:21:11
2024/2/28 11:16:09000889ST中嘉 1.75-2.78-0.255-0.046-13.515-399-56-34344356-15.36-13.48-12.8-1.8-11.01.411.447.97-0.255 -0.046-0.256 -0.04000197479814141371122.5126.311989-157150.01.817.228.243.542.139.327.91.991.69-48.20-0.027 2024/2/28 11:16:09
2024/2/28 11:11:03000889ST中嘉 1.76-2.22-0.2240.074-11.195-367-58-31090278-15.24-8.97-12.7-2.0-10.73.19.6481.05-0.224 0.075-0.226 0.07300153699212391307129.2122.512267-160820.02.017.728.443.840.738.528.91.841.64-48.47-0.027 2024/2/28 11:11:03
2024/2/28 11:06:08000889ST中嘉 1.77-1.67-0.2370.080-12.469-379-57-322119260-16.80-7.02-14-2.1-11.94.49.6501.06-0.206 0.131-0.206 0.09300143529011681243128.0120.312526-164610.02.117.829.744.039.638.228.61.721.61-48.75-0.027 2024/2/28 11:06:08
2024/2/28 11:01:12000889ST中嘉 1.79-0.56-0.1840.113-9.208-292-56-23689203-13.80-4.97-11.5-2.2-9.33.58.0491.11-0.185 0.123-0.167 0.12700112018210781193129.9117.412729-167530.02.218.828.143.840.337.429.41.611.58-49.30-0.027 2024/2/28 11:01:12
2024/2/28 10:55:59000889ST中嘉 1.80.00-0.1640.125-7.918-262-57-20589173-12.72-6.53-10.6-2.3-8.33.67.0491.11-0.164 0.126-0.165 0.1260095528010441159130.7117.712903-170150.02.319.327.643.840.236.929.91.571.63-49.57-0.027 2024/2/28 10:55:59
2024/2/28 10:51:12000889ST中嘉 1.79-0.56-0.1600.126-7.684-254-56-19778176-12.48-6.19-10.4-2.3-8.13.27.2501.12-0.159 0.123-0.161 0.1240096838110261144131.1117.613078-172680.02.319.627.743.540.336.929.71.551.71-49.30-0.027 2024/2/28 10:51:12
2024/2/28 10:46:13000889ST中嘉 1.80.00-0.0970.124-4.665-154-57-9631123-9.008.34-7.5-2.8-4.71.56.0461.14-0.098 0.128-0.098 0.128006768628881008127.0111.913201-174220.02.819.023.743.241.737.831.81.301.52-49.57-0.027 2024/2/28 10:46:13
2024/2/28 10:41:20000889ST中嘉 1.810.56-0.0840.125-3.920-116-56-60-4119-7.2013.02-6-2.9-3.1-0.26.2441.15-0.082 0.125-0.082 0.12600656856848978124.9108.313320-175370.02.919.122.242.542.738.432.21.221.53-49.85-0.027 2024/2/28 10:41:20
2024/2/28 10:36:03000889ST中嘉 1.821.11-0.0890.125-4.518-140-57-8335105-9.1216.19-7.6-3.1-4.51.95.7451.15-0.089 0.124-0.089 0.12400579355808927125.8109.613426-176780.03.118.623.143.942.037.531.81.171.58-50.13-0.027 2024/2/28 10:36:03
2024/2/28 10:31:12000889ST中嘉 1.831.67-0.0890.119-4.638-140-56-8338102-9.2417.45-7.7-3.1-4.62.15.6461.14-0.088 0.118-0.088 0.11900559055782895127.6111.513527-178170.03.119.023.643.941.837.131.51.151.67-50.40-0.027 2024/2/28 10:31:12
2024/2/28 10:26:13000889ST中嘉 1.821.11-0.0890.084-5.620-140-57-8434107-9.4816.01-7.9-3.2-4.71.96.0461.1-0.089 0.085-0.089 0.08600587154758836129.1117.013634-179580.03.219.324.044.442.536.330.31.121.78-50.13-0.027 2024/2/28 10:26:13
2024/2/28 10:21:01000889ST中嘉 1.821.11-0.1020.078-7.167-162-57-10445116-11.1614.43-9.3-3.3-6.02.66.7471.09-0.102 0.078-0.102 0.07700640654739806129.4118.613750-181190.03.318.624.644.942.336.529.81.101.91-50.13-0.027 2024/2/28 10:21:01
2024/2/28 10:16:12000889ST中嘉 1.810.56-0.1040.082-7.107-162-57-10552111-11.2814.08-9.4-3.3-6.13.06.4471.1-0.102 0.083-0.103 0.08200608154725800131.1118.813861-182820.03.318.624.745.242.236.229.81.092.1-49.85-0.027 2024/2/28 10:16:12
2024/2/28 10:11:13000889ST中嘉 1.821.11-0.0850.101-5.212-134-56-785381-9.7217.48-8.1-3.4-4.73.24.9471.13-0.085 0.101-0.085 0.10100447652686778133.2117.413942-184160.03.419.424.145.542.335.130.21.052.25-50.13-0.027 2024/2/28 10:11:13
2024/2/28 10:06:03000889ST中嘉 1.821.11-0.0700.098-3.917-110-57-544763-8.4022.19-7-3.6-3.43.04.0481.14-0.070 0.098-0.070 0.09900347350650741133.6117.214005-185270.03.620.423.844.541.535.131.11.002.43-50.13-0.027 2024/2/28 10:06:03
2024/2/28 10:00:59000889ST中嘉 1.821.11-0.0700.072-4.854-111-57-543278-8.6420.54-7.2-3.7-3.52.15.1491.1-0.071 0.073-0.071 0.07300430850627692134.7122.114084-186370.03.721.024.543.841.735.230.10.972.73-50.13-0.027 2024/2/28 10:00:59
2024/2/28 9:56:12000889ST中嘉 1.810.56-0.0350.082-0.793-88-57-31683-7.4416.11-6.2-4.0-2.20.45.8511.09-0.036 0.056-0.056 0.05600455548591642132.9122.314166-187260.04.022.424.641.340.936.330.50.903-49.85-0.027 2024/2/28 9:56:12
2024/2/28 9:51:11000889ST中嘉 1.842.220.0040.1045.930606-600.6026.94.50.00.5-0.50.0521.220.005 0.1150.004 0.10601044475580147.3120.614166-187190.00.026.325.840.440.933.333.30.803.27-50.68-0.027 2024/2/28 9:51:11
2024/2/28 9:46:42000889ST中嘉 1.831.67-0.0080.0782.777-120-12-416-1.3235.61-1.10.0-1.1-0.41.5501.15-0.007 0.074-0.011 0.0610089436428494139.2120.614183-187310.00.024.325.441.441.834.332.80.693.46-50.40-0.027 2024/2/28 9:46:42
2024/2/28 9:41:13000889ST中嘉 1.821.11-0.122-0.079-34.229-1320-1326963-20.6429.56-17.20.0-17.29.08.244.88-0.123 -0.079-0.123 -0.08400347422330292128.4145.114245-188630.00.013.630.847.638.638.830.60.493.57-50.13-0.027 2024/2/28 9:41:13
2024/2/28 9:35:59000889ST中嘉 1.79-0.56-0.082-0.073-30.518-1290-1295772-33.728.98-28.10.0-28.112.415.728.76-0.067 -0.076-0.067 -0.0710039909246186103.3136.614317-189920.00.00.028.149.637.250.434.70.293.62-49.30-0.027 2024/2/28 9:35:59
2024/2/28 9:33:00000889ST中嘉 1.821.110.000-0.0190.000000-330.0058.3100.00.0-0.90.90.940.000 -0.0090.000 -0.009001400145137107.6113.914320-189920.00.00.00.052.453.347.646.70.183.75-50.13-0.027 2024/2/28 9:33:00
2024/2/27 16:01:23000889ST中嘉 1.85.260.4500.89536.039682-193875-214-46919.566.6416.3-4.620.9-5.1-11.2701.670.450 0.8940.450 0.89401-2690120210811800222.2133.413851-183100.04.643.222.335.941.020.932.12.761.1-49.57-0.027 2024/2/27 16:01:23
2024/2/27 15:04:08000889ST中嘉 1.85.260.4500.89536.039682-193875-214-46919.566.6416.3-4.620.9-5.1-11.2701.670.450 0.8940.450 0.89401-2690120210811800222.2133.413382-176270.04.643.222.335.941.020.932.12.761.1-49.57-0.027 2024/2/27 15:04:08
2024/2/27 14:56:18000889ST中嘉 1.85.260.4440.89135.753673-192865-209-46419.326.8216.1-4.620.7-5.0-11.1701.660.444 0.8910.444 0.89001-2661620110811797221.8133.412918-169540.04.643.122.436.041.020.932.02.761.11-49.57-0.027 2024/2/27 14:56:18
2024/2/27 14:51:24000889ST中嘉 1.85.260.4410.88735.538668-192860-213-45519.206.9316-4.620.6-5.1-10.9701.660.441 0.8870.441 0.88601-2610920110801793221.8133.612463-162860.04.643.022.436.041.121.031.92.751.13-49.57-0.027 2024/2/27 14:51:24
2024/2/27 14:46:09000889ST中嘉 1.85.260.4400.88235.416668-196864-213-45519.206.9816-4.720.7-5.1-10.9701.660.440 0.8820.440 0.88301-2609720110801788221.7133.912008-156190.04.743.022.336.041.121.031.92.751.15-49.57-0.027 2024/2/27 14:46:09
2024/2/27 14:41:18000889ST中嘉 1.85.260.4310.87634.948653-196849-200-45418.847.2715.7-4.720.4-4.8-10.9701.650.431 0.8770.431 0.87301-2602720110801783221.1133.911555-149650.04.742.822.436.241.021.031.92.751.18-49.57-0.027 2024/2/27 14:41:18
2024/2/27 14:36:07000889ST中嘉 1.85.260.4240.86634.540643-195839-191-45218.607.5215.5-4.720.2-4.6-10.9701.640.425 0.8650.424 0.86501-2596720010801775220.6134.211102-143220.04.742.722.536.240.821.132.02.741.2-49.57-0.027 2024/2/27 14:36:07
2024/2/27 14:31:16000889ST中嘉 1.85.260.4210.85934.237643-195838-195-44818.607.615.5-4.720.2-4.7-10.8701.640.421 0.8590.421 0.86001-2571020010801770220.4134.510654-136790.04.742.722.536.240.921.131.92.741.23-49.57-0.027 2024/2/27 14:31:16
2024/2/27 14:26:10000889ST中嘉 1.85.260.4210.85834.203638-195833-195-44418.487.6915.4-4.720.1-4.7-10.7701.630.421 0.8580.421 0.85801-2545020010791764220.4134.810211-130410.04.742.622.536.341.021.131.82.731.26-49.57-0.027 2024/2/27 14:26:10
2024/2/27 14:21:19000889ST中嘉 1.85.260.4160.85333.821630-193823-189-44118.368.3815.3-4.720.0-4.6-10.7691.630.416 0.8530.416 0.85301-2528819610791760219.0134.39770-124110.04.742.222.236.541.121.332.02.721.28-49.57-0.027 2024/2/27 14:21:19
2024/2/27 14:16:12000889ST中嘉 1.85.260.4120.84933.608625-193818-189-43618.248.5715.2-4.719.9-4.6-10.6691.630.412 0.8490.412 0.84901-2500719510781755218.8134.49335-117860.04.742.122.236.641.221.331.92.711.31-49.57-0.027 2024/2/27 14:16:12
2024/2/27 14:11:17000889ST中嘉 1.85.260.4120.84633.535625-193818-189-43618.248.5915.2-4.719.9-4.6-10.6691.630.412 0.8460.412 0.84601-2500319510781753218.8134.68899-111610.04.742.122.236.641.221.331.92.711.34-49.57-0.027 2024/2/27 14:11:17
2024/2/27 14:06:13000889ST中嘉 1.85.260.4090.83233.139620-193813-185-43518.128.6415.1-4.719.8-4.5-10.6691.620.409 0.8320.409 0.83201-2499119510781743218.7135.38464-105410.04.742.122.336.641.121.331.92.711.38-49.57-0.027 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 ST中嘉.000889:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
ST中嘉实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved