速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中鼎股份.000887:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中鼎股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000887中鼎股份 12.84-0.39-0.0410.0000.000-683-667-16210473-10.56-9.26-8.8-8.6-0.22.76.1341.040.000 0.0000.000 0.00000370225767579817.97.6473-6830.08.612.512.732.329.655.249.10.46.9911.710.270 2024/5/27 11:33:26
2024/2/28 14:47:00000887中鼎股份 10.87-3.29-0.285-0.753-33.858-4204-1559-2645-1674371-18.12-9.01-15.1-5.6-9.5-0.615.758.56-0.285 -0.756-0.286 -0.7570039315174242811363610.318.44845-48870.86.420.630.132.032.646.630.91.911.2712.250.670 2024/2/28 14:47:00
2024/2/28 14:41:15000887中鼎股份 10.92-2.85-0.265-0.709-32.357-3891-1244-2647-1594050-17.64-9.66-14.7-4.7-10.0-0.615.356.57-0.263 -0.713-0.265 -0.7130036386160231611320010.318.08895-87780.85.519.829.832.433.047.031.71.811.2412.310.670 2024/2/28 14:41:15
2024/2/28 14:36:04000887中鼎股份 11-2.14-0.262-0.697-32.600-3867-1194-2673-1043971-17.88-9.26-14.9-4.6-10.3-0.415.356.57-0.263 -0.697-0.264 -0.6960035666157226391291710.318.012866-126460.85.419.830.132.532.946.931.61.771.2512.400.670 2024/2/28 14:36:04
2024/2/28 14:31:15000887中鼎股份 10.99-2.22-0.260-0.695-33.452-3791-1196-2595-1533944-17.88-9.5-14.9-4.7-10.2-0.615.557.56-0.260 -0.696-0.260 -0.6970035409156221301245110.318.316809-164370.85.520.030.232.332.946.931.41.741.2512.390.670 2024/2/28 14:31:15
2024/2/28 14:26:04000887中鼎股份 10.98-2.31-0.240-0.675-32.448-3514-1015-2500-2483762-17.04-9.74-14.2-4.1-10.1-1.015.256.56-0.239 -0.674-0.239 -0.6760033764149214541209710.418.420571-199510.95.020.130.232.333.346.731.51.691.2412.380.670 2024/2/28 14:26:04
2024/2/28 14:21:21000887中鼎股份 11.01-2.05-0.237-0.666-32.988-3522-1027-2495-1713694-17.28-9.85-14.4-4.2-10.2-0.715.157.56-0.242 -0.667-0.240 -0.6680033145150209551181410.518.624265-234740.95.120.330.532.433.146.431.31.671.2612.410.670 2024/2/28 14:21:21
2024/2/28 14:16:06000887中鼎股份 11.03-1.87-0.233-0.658-32.383-3427-767-2660-1923619-17.16-9.17-14.3-3.2-11.1-0.815.156.56-0.232 -0.654-0.232 -0.6540032467144204371154610.518.627884-269010.94.120.031.132.633.446.531.41.641.2712.430.670 2024/2/28 14:16:06
2024/2/28 14:11:13000887中鼎股份 10.99-2.22-0.233-0.654-32.952-3412-758-2653-1663577-17.28-9.6-14.4-3.2-11.2-0.715.157.56-0.233 -0.653-0.239 -0.6500032088145200981126510.618.931461-303120.94.120.231.432.733.446.231.11.621.2812.390.670 2024/2/28 14:11:13
2024/2/28 13:56:17000887中鼎股份 11.03-1.87-0.227-0.632-34.356-3314-784-2531-673381-17.76-10.1-14.8-3.5-11.3-0.315.157.55-0.227 -0.632-0.226 -0.6330030307137186901028610.719.534843-336270.94.420.231.533.133.445.830.71.531.3112.430.670 2024/2/28 13:56:17
2024/2/28 13:46:10000887中鼎股份 11.1-1.25-0.223-0.620-34.170-3245-751-2495-443290-17.64-9.79-14.7-3.4-11.3-0.214.958.55-0.221 -0.620-0.221 -0.6180029482138182331005610.919.738133-368721.04.420.431.733.233.445.430.51.511.3712.510.670 2024/2/28 13:46:10
2024/2/28 13:41:00000887中鼎股份 11.06-1.60-0.208-0.600-33.301-3059-539-2521-1293189-17.04-9.18-14.2-2.5-11.7-0.614.857.55-0.208 -0.600-0.208 -0.600002856913217820988810.819.541321-399311.03.520.532.233.033.645.530.71.471.3812.470.670 2024/2/28 13:41:00
2024/2/28 13:36:18000887中鼎股份 11.07-1.51-0.205-0.592-33.280-3014-534-2480-1283143-16.92-9.04-14.1-2.5-11.6-0.614.757.56-0.205 -0.594-0.204 -0.597002815613117615981510.919.544464-429461.03.520.632.233.133.745.330.61.461.4112.480.670 2024/2/28 13:36:18
2024/2/28 13:31:25000887中鼎股份 11.07-1.51-0.206-0.591-33.825-3025-550-2475-633088-17.16-8.99-14.3-2.6-11.7-0.314.658.55-0.206 -0.591-0.206 -0.590002766513217329957210.919.847552-459711.03.620.832.533.233.545.030.41.441.4412.480.670 2024/2/28 13:31:25
2024/2/28 13:26:10000887中鼎股份 11.11-1.16-0.208-0.585-34.307-3057-544-251203057-17.52-8.38-14.6-2.6-12.00.014.658.55-0.208 -0.585-0.208 -0.585002738013117031938811.020.050609-490271.03.620.832.833.533.544.730.11.431.4812.520.670 2024/2/28 13:26:10
2024/2/28 13:16:18000887中鼎股份 11.1-1.25-0.196-0.552-34.242-2891-502-2389-202911-17.28-9.18-14.4-2.5-11.9-0.114.559.55-0.196 -0.553-0.196 -0.555002606712716152888711.120.253519-519181.13.621.233.133.633.744.129.61.371.5212.510.670 2024/2/28 13:16:18
2024/2/28 13:11:21000887中鼎股份 11.07-1.51-0.187-0.528-33.825-2805-431-2373782726-17.16-9.51-14.3-2.2-12.10.413.960.56-0.189 -0.529-0.191 -0.532002441212615590868811.320.256245-547221.13.321.633.733.933.543.429.51.341.5412.480.670 2024/2/28 13:11:21
2024/2/28 13:06:03000887中鼎股份 11.04-1.78-0.168-0.512-32.589-2461-188-227302461-15.72-10.81-13.1-1.0-12.10.013.159.56-0.168 -0.510-0.167 -0.510002202911914860828211.320.358706-571831.12.122.034.134.134.142.829.71.281.5312.450.670 2024/2/28 13:06:03
2024/2/28 11:32:00000887中鼎股份 11-2.14-0.165-0.500-33.157-2420-183-2237732347-15.84-10.84-13.2-1.0-12.20.412.860.55-0.165 -0.500-0.165 -0.500002100211814272791811.520.761054-596041.22.222.334.534.634.241.929.11.251.5612.400.670 2024/2/28 11:32:00
2024/2/28 11:26:06000887中鼎股份 11-2.14-0.165-0.491-33.510-2421-181-22401262295-16.08-10.92-13.4-1.0-12.40.712.761.55-0.165 -0.491-0.163 -0.491002052611813861768811.721.063348-620251.22.222.434.834.934.241.528.81.231.612.400.670 2024/2/28 11:26:06
2024/2/28 11:21:11000887中鼎股份 10.9-3.02-0.163-0.458-33.009-2399-194-22052292170-16.32-12.8-13.6-1.1-12.51.312.361.56-0.161 -0.459-0.159 -0.459001939911513388753711.820.965518-644241.22.322.535.035.133.841.228.91.201.6312.290.670 2024/2/28 11:21:11
2024/2/28 11:16:09000887中鼎股份 10.94-2.67-0.159-0.430-32.497-2283-152-21313211962-16.20-12.02-13.5-0.9-12.61.911.661.57-0.156 -0.429-0.158 -0.429001752111112772733911.820.667480-667071.32.222.635.235.533.640.629.01.151.6312.330.670 2024/2/28 11:16:09
2024/2/28 11:11:03000887中鼎股份 11-2.14-0.154-0.415-33.415-2278-164-21143771901-16.68-12.1-13.9-1.0-12.92.311.662.57-0.154 -0.415-0.154 -0.416001697010912268703411.920.869381-689851.32.322.935.835.633.340.228.61.111.6612.400.670 2024/2/28 11:11:03
2024/2/28 11:06:08000887中鼎股份 11-2.14-0.140-0.375-31.364-2076-156-19204991577-15.96-12.35-13.3-1.0-12.33.210.162.59-0.142 -0.373-0.142 -0.374001406010411523680512.120.570957-710611.42.423.035.336.333.139.329.21.061.6612.400.670 2024/2/28 11:06:08
2024/2/28 11:01:12000887中鼎股份 11.08-1.42-0.118-0.338-28.137-1728114-18434001328-14.52-11.59-12.10.8-12.92.89.358.6-0.118 -0.340-0.120 -0.34000118288910933660611.619.372286-727901.50.721.334.236.834.040.431.10.971.612.490.670 2024/2/28 11:01:12
2024/2/28 10:55:59000887中鼎股份 11.12-1.07-0.119-0.328-29.265-1754110-18645211234-15.36-11.38-12.80.8-13.63.89.058.6-0.119 -0.329-0.118 -0.32900109788510510631811.619.373519-745441.60.821.134.737.133.340.231.20.931.6212.540.670 2024/2/28 10:55:59
2024/2/28 10:51:12000887中鼎股份 11.1-1.25-0.109-0.304-27.152-1621106-17274921129-14.64-12.58-12.20.8-13.03.78.557.62-0.109 -0.304-0.110 -0.30500100458110010616911.819.274648-761651.60.820.833.837.633.940.031.50.901.6712.510.670 2024/2/28 10:51:12
2024/2/28 10:46:13000887中鼎股份 11.08-1.42-0.099-0.263-24.938-1459100-1558461997-14.04-12.25-11.70.8-12.53.78.055.65-0.100 -0.264-0.099 -0.262008864739173592012.118.775646-776230.80.021.033.538.034.340.232.20.841.6612.490.670 2024/2/28 10:46:13
2024/2/28 10:41:20000887中鼎股份 11.12-1.07-0.096-0.239-24.899-14620-1462566896-14.88-11.69-12.40.0-12.44.87.654.65-0.098 -0.243-0.099 -0.243007958688667564112.118.676542-790860.00.021.033.439.034.240.032.40.801.6812.540.670 2024/2/28 10:41:20
2024/2/28 10:36:03000887中鼎股份 11.17-0.62-0.097-0.237-26.645-14460-1446552894-15.72-9.13-13.10.0-13.15.08.155.64-0.097 -0.237-0.098 -0.236007934658126520612.118.877436-805320.00.021.134.238.633.640.332.20.751.6912.590.670 2024/2/28 10:36:03
2024/2/28 10:31:12000887中鼎股份 11.21-0.27-0.097-0.226-27.162-14540-1454599855-16.32-8.24-13.60.0-13.65.68.056.64-0.098 -0.227-0.097 -0.226007588647750497912.219.078291-819860.00.021.234.839.033.439.831.80.721.7712.640.670 2024/2/28 10:31:12
2024/2/28 10:26:13000887中鼎股份 11.19-0.44-0.085-0.206-25.842-13700-1370583787-16.08-8.49-13.40.0-13.45.77.756.66-0.090 -0.206-0.092 -0.207006984617295478212.419.079079-833560.00.021.434.839.033.339.631.90.691.8312.610.670 2024/2/28 10:26:13
2024/2/28 10:21:01000887中鼎股份 11.18-0.53-0.060-0.162-19.571-9280-928375553-11.88-8.45-9.90.0-9.94.05.953.7-0.062 -0.164-0.062 -0.164004901536492454712.818.379632-842840.00.021.631.539.235.239.233.30.631.8412.600.670 2024/2/28 10:21:01
2024/2/28 10:16:12000887中鼎股份 11.240.00-0.062-0.154-20.378-9130-913412501-12.24-6.35-10.20.0-10.24.65.654.7-0.062 -0.155-0.061 -0.155004443516092427813.018.580133-851970.00.021.731.939.434.838.933.30.601.9512.670.670 2024/2/28 10:16:12
2024/2/28 10:11:13000887中鼎股份 11.22-0.18-0.041-0.134-16.293-6470-647229418-9.48-3.89-7.90.0-7.92.85.153.71-0.041 -0.121-0.041 -0.126003697465552396413.118.380551-858440.00.022.630.538.535.738.933.80.551.9912.650.670 2024/2/28 10:11:13
2024/2/28 10:06:03000887中鼎股份 11.280.36-0.026-0.111-16.145-4900-490205285-8.04-1.7-6.70.0-6.72.83.956.73-0.033 -0.112-0.033 -0.112002524434721343413.718.880836-863340.00.024.431.138.035.237.633.70.492.0112.720.670 2024/2/28 10:06:03
2024/2/28 10:00:59000887中鼎股份 11.350.98-0.018-0.084-12.232-3200-320140180-5.762.98-4.80.0-4.82.12.753.75-0.022 -0.085-0.022 -0.085001590374206316514.018.681016-866540.00.024.329.138.336.237.434.70.452.1212.800.670 2024/2/28 10:00:59
2024/2/28 9:56:12000887中鼎股份 11.320.71-0.016-0.052-8.668-2680-26821949-5.283.18-4.40.0-4.43.60.853.81-0.016 -0.061-0.018 -0.06100432343613294414.918.381065-869220.00.024.228.639.135.536.735.90.412.2912.760.670 2024/2/28 9:56:12
2024/2/28 9:51:11000887中鼎股份 11.381.25-0.014-0.043-8.362-2040-204319-115-4.687.45-3.90.0-3.96.1-2.252.85-0.014 -0.044-0.014 -0.04400-1020293053259615.217.980950-871260.00.024.228.141.135.034.736.90.352.4112.830.670 2024/2/28 9:51:11
2024/2/28 9:46:42000887中鼎股份 11.391.33-0.021-0.027-10.423-3170-317507-190-8.407.63-70.0-7.011.2-4.253.88-0.021 -0.027-0.021 -0.03000-1687262492219516.118.380759-874430.00.023.230.244.833.632.036.20.312.5912.840.670 2024/2/28 9:46:42
2024/2/28 9:41:13000887中鼎股份 11.310.62-0.019-0.035-16.066-2440-24422321-9.602.1-80.0-8.07.30.751.76-0.018 -0.037-0.017 -0.04300190171922145714.218.780781-876880.00.021.629.643.135.835.334.60.212.5512.750.670 2024/2/28 9:41:13
2024/2/28 9:35:59000887中鼎股份 11.18-0.53-0.0020.005-2.835-350-35350-2.28-13.49-1.90.0-1.91.90.042.97-0.003 -0.001-0.003 -0.002000899696216.517.180781-877230.00.019.921.843.141.237.037.00.122.612.600.670 2024/2/28 9:35:59
2024/2/28 9:33:00000887中鼎股份 11.280.36-0.0050.008-1.912-660-66660-8.28-10.49-6.90.0-6.96.90.0401.15-0.003 0.006-0.004 0.007000451959816.414.280781-877890.00.016.523.444.537.639.039.00.062.2712.720.670 2024/2/28 9:33:00
2024/2/27 16:01:23000887中鼎股份 11.243.880.155-0.2062.72422641742522-1974-2909.3612.857.86.01.8-6.8-1.066.860.152 -0.2090.153 -0.20901-2615207195041671013.415.680491-855259.13.127.826.030.237.032.933.91.991.4112.670.670 2024/2/27 16:01:23
2024/2/27 15:04:08000887中鼎股份 11.243.880.155-0.2062.72422641742522-1974-2909.3612.857.86.01.8-6.8-1.066.860.152 -0.2090.153 -0.20901-2615207195041671013.415.680200-832619.13.127.826.030.237.032.933.91.991.4112.670.670 2024/2/27 15:04:08
2024/2/27 14:56:18000887中鼎股份 11.233.790.147-0.2082.25421391711428-1911-2289.0014.077.56.01.5-6.7-0.866.850.147 -0.2080.146 -0.21001-2056203193301648013.315.679972-811229.23.227.626.130.236.933.033.81.961.412.660.670 2024/2/27 14:56:18
2024/2/27 14:51:24000887中鼎股份 11.213.600.149-0.2112.33321161615501-1894-2239.1213.817.65.81.8-6.8-0.866.850.149 -0.2110.145 -0.20901-2008199189641605913.215.679749-790069.13.327.826.030.136.933.033.81.911.412.640.670 2024/2/27 14:51:24
2024/2/27 14:46:09000887中鼎股份 11.193.420.146-0.2052.47620801396684-1861-2199.1213.137.65.12.5-6.8-0.866.850.146 -0.2060.148 -0.20601-1974195187451588813.215.579530-769258.43.328.225.730.237.033.234.01.881.412.610.670 2024/2/27 14:46:09
2024/2/27 14:41:18000887中鼎股份 11.23.510.146-0.2122.37721231344779-1854-2699.4813.837.95.02.9-6.9-1.065.840.146 -0.2120.146 -0.20801-2423189185341563213.115.579262-748028.43.428.125.230.337.233.234.21.841.4112.630.670 2024/2/27 14:41:18
2024/2/27 14:36:07000887中鼎股份 11.213.600.145-0.2172.22221401295845-1876-2649.7213.338.14.93.2-7.1-1.065.840.147 -0.2160.145 -0.21701-2382186182211522713.115.678997-726628.33.428.325.130.337.433.134.11.811.4212.640.670 2024/2/27 14:36:07
2024/2/27 14:31:16000887中鼎股份 11.23.510.146-0.2092.53721651304861-1878-2879.9612.888.35.03.3-7.2-1.165.840.146 -0.2090.148 -0.20901-2587183178031498413.215.778711-704978.53.528.325.030.337.532.934.01.791.4312.630.670 2024/2/27 14:31:16
2024/2/27 14:26:10000887中鼎股份 11.193.420.152-0.2023.16721911314876-1881-30910.2012.888.55.13.4-7.3-1.266.840.154 -0.2020.154 -0.20201-2789184174901475213.315.878401-683078.63.528.425.030.337.632.733.91.771.4512.610.670 2024/2/27 14:26:10
2024/2/27 14:21:19000887中鼎股份 11.183.330.147-0.1983.014220711161091-1877-33010.4413.178.74.44.3-7.4-1.365.850.147 -0.1980.147 -0.19801-2974178171781452013.315.878072-661008.03.628.924.630.537.932.633.91.741.4612.600.670 2024/2/27 14:21:19
2024/2/27 14:16:12000887中鼎股份 11.163.140.146-0.1923.095215311271026-1802-35010.3213.058.64.54.1-7.2-1.465.850.146 -0.1920.148 -0.19201-3162176168961430413.415.877721-639478.13.628.924.830.637.832.433.81.721.4812.580.670 2024/2/27 14:16:12
2024/2/27 14:11:17000887中鼎股份 11.183.330.136-0.1992.35619871128858-1692-2949.7213.848.14.63.5-6.9-1.266.840.136 -0.1990.138 -0.19901-2655175166541394513.315.977427-619618.33.728.525.030.737.632.533.71.681.4912.600.670 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中鼎股份.000887:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中鼎股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved