速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 海南高速.000886:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
海南高速： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000886海南高速 4.8-1.640.0430.0000.000202-202405142-3442.40-9.032-2.04.01.4-3.4451.070.000 0.0000.000 0.00000-70911135838624235.733.4-3442020.02.023.619.641.840.434.638.02.13.4434.480.035 2024/5/27 11:33:26
2024/2/28 14:47:00000886海南高速 4.24-5.15-0.115-0.557-23.570-466126-592-88554-8.88-24.42-7.42.0-9.4-1.48.854.59-0.115 -0.560-0.114 -0.5580012587936418376722.338.0210-2642.00.021.330.739.641.037.128.31.471.0467.410.047 2024/2/28 14:47:00
2024/2/28 14:41:15000886海南高速 4.26-4.70-0.078-0.516-20.236-379126-506-114494-7.56-24.58-6.32.1-8.4-1.98.253.6-0.079 -0.515-0.075 -0.5120011195876185368122.137.1704-6432.10.021.129.539.741.637.128.91.401.0167.730.047 2024/2/28 14:41:15
2024/2/28 14:36:04000886海南高速 4.29-4.03-0.085-0.535-22.010-362128-490-128490-7.44-23.05-6.22.2-8.4-2.28.453.58-0.085 -0.535-0.085 -0.5340011106846069349921.837.81194-10052.20.021.029.439.641.837.228.81.36168.200.047 2024/2/28 14:36:04
2024/2/28 14:31:15000886海南高速 4.28-4.25-0.082-0.535-22.100-352127-479-127479-7.32-23.09-6.12.2-8.3-2.28.353.57-0.082 -0.535-0.082 -0.5350010843836007344121.738.01673-13572.20.021.229.539.641.837.028.71.341.0268.040.047 2024/2/28 14:31:15
2024/2/28 14:26:04000886海南高速 4.27-4.47-0.073-0.533-21.458-317128-445-161479-6.84-24.56-5.72.3-8.0-2.98.652.56-0.067 -0.535-0.073 -0.5340010819795929334421.237.62152-16742.30.020.928.939.242.137.629.01.29167.890.047 2024/2/28 14:26:04
2024/2/28 14:21:21000886海南高速 4.3-3.80-0.056-0.526-21.710-289125-414-174463-6.36-23.97-5.32.3-7.6-3.28.553.55-0.063 -0.526-0.062 -0.5310010469785818322821.238.22615-19632.30.021.429.039.042.237.328.81.261.0168.360.047 2024/2/28 14:21:21
2024/2/28 14:16:06000886海南高速 4.31-3.58-0.052-0.526-21.010-225129-353-209434-5.04-22.86-4.22.4-6.6-3.98.152.56-0.052 -0.526-0.052 -0.524009796755717317921.238.03049-21882.40.021.728.338.742.637.229.11.241.0168.520.047 2024/2/28 14:16:06
2024/2/28 14:11:13000886海南高速 4.31-3.58-0.041-0.517-20.847-215126-341-205420-4.92-23.74-4.12.4-6.5-3.98.052.55-0.049 -0.517-0.042 -0.511009480745623310221.138.23469-24032.40.021.728.239.243.136.728.71.211.0268.520.047 2024/2/28 14:11:13
2024/2/28 13:56:17000886海南高速 4.37-2.24-0.046-0.479-21.104-2000-200-209409-5.16-22.4-4.30.0-4.3-4.58.849.54-0.046 -0.480-0.046 -0.480009207625266283619.936.93878-26030.00.022.526.840.144.637.428.61.07.9769.480.047 2024/2/28 13:56:17
2024/2/28 13:46:10000886海南高速 4.37-2.24-0.042-0.459-20.080-1800-180-185365-4.80-22.15-40.0-4.0-4.18.149.55-0.042 -0.459-0.042 -0.459008202605042275720.136.74243-27830.00.022.526.540.544.637.028.91.04169.480.047 2024/2/28 13:46:10
2024/2/28 13:41:00000886海南高速 4.38-2.01-0.043-0.444-19.919-1860-186-181367-5.04-21.5-4.20.0-4.2-4.18.349.55-0.043 -0.444-0.043 -0.444008254584905270920.336.74610-29690.00.022.326.540.644.737.128.81.021.0169.630.047 2024/2/28 13:41:00
2024/2/28 13:36:18000886海南高速 4.38-2.01-0.044-0.443-20.341-1900-190-181370-5.16-21.54-4.30.0-4.3-4.18.449.56-0.045 -0.442-0.045 -0.442008320584864270020.436.74980-31590.00.022.326.640.544.637.228.81.021.0469.630.047 2024/2/28 13:36:18
2024/2/28 13:31:25000886海南高速 4.37-2.24-0.044-0.446-20.625-1920-192-197389-5.28-22.17-4.40.0-4.4-4.58.949.55-0.044 -0.446-0.044 -0.446008740584802262220.437.55369-33510.00.022.426.840.344.837.328.41.011.0669.480.047 2024/2/28 13:31:25
2024/2/28 13:26:10000886海南高速 4.39-1.79-0.037-0.423-19.096-1740-174-174347-4.80-21.92-40.0-4.0-4.08.049.56-0.037 -0.424-0.037 -0.429007806574684260320.837.55717-35250.00.022.626.640.844.836.628.61.001.0969.790.047 2024/2/28 13:26:10
2024/2/28 13:16:18000886海南高速 4.38-2.01-0.031-0.402-18.620-1330-133-162294-3.84-26.29-3.20.0-3.2-3.97.149.57-0.030 -0.393-0.030 -0.393006611554448252620.936.96011-36570.00.023.126.340.744.636.229.10.951.1269.630.047 2024/2/28 13:16:18
2024/2/28 13:11:21000886海南高速 4.36-2.46-0.031-0.395-18.647-1340-134-142276-3.96-27.53-3.30.0-3.3-3.56.849.56-0.031 -0.395-0.031 -0.394006201544376246020.837.16287-37910.00.022.926.240.944.436.229.40.931.1469.320.047 2024/2/28 13:11:21
2024/2/28 13:06:03000886海南高速 4.37-2.24-0.029-0.396-18.561-1250-125-153278-3.72-27.18-3.10.0-3.1-3.86.949.56-0.029 -0.401-0.029 -0.397006237534341242420.837.36565-39160.00.023.126.240.744.536.229.30.931.1769.480.047 2024/2/28 13:06:03
2024/2/28 11:32:00000886海南高速 4.36-2.46-0.029-0.410-20.813-1250-125-152277-3.84-26.11-3.20.0-3.2-3.97.151.53-0.029 -0.410-0.029 -0.410006206534220223820.739.16842-40410.00.023.927.140.444.335.728.60.901.1869.320.047 2024/2/28 11:32:00
2024/2/28 11:26:06000886海南高速 4.36-2.46-0.029-0.409-21.377-1230-123-150273-3.84-27.24-3.20.0-3.2-3.97.152.52-0.028 -0.410-0.028 -0.400006128544172218820.739.47115-41640.00.024.227.440.344.235.528.40.881.2169.320.047 2024/2/28 11:26:06
2024/2/28 11:21:11000886海南高速 4.34-2.91-0.019-0.382-19.835-840-84-120204-2.76-29.37-2.30.0-2.3-3.35.651.53-0.019 -0.384-0.019 -0.384004564504035214220.238.07319-42480.00.024.126.440.844.135.129.50.841.269.000.047 2024/2/28 11:21:11
2024/2/28 11:16:09000886海南高速 4.38-2.01-0.020-0.359-21.410-1060-106-99205-3.72-27.57-3.10.0-3.1-2.96.052.52-0.024 -0.362-0.020 -0.359004578483909204719.537.37524-43540.00.024.427.539.942.835.729.70.781.1769.630.047 2024/2/28 11:16:09
2024/2/28 11:11:03000886海南高速 4.4-1.57-0.015-0.332-20.610-870-87-94181-3.24-25.57-2.70.0-2.7-2.95.653.52-0.015 -0.334-0.015 -0.334004044463732195619.336.97705-44410.00.025.227.939.142.035.730.10.741.1669.950.047 2024/2/28 11:11:03
2024/2/28 11:06:08000886海南高速 4.42-1.12-0.015-0.322-20.627-660-66-100166-2.52-24.22-2.10.0-2.1-3.25.354.53-0.015 -0.318-0.015 -0.318003700453599190619.436.67871-45070.00.025.928.038.641.835.530.20.721.1870.270.047 2024/2/28 11:06:08
2024/2/28 11:01:12000886海南高速 4.43-0.89-0.021-0.319-22.314-930-93-81174-3.72-25.75-3.10.0-3.1-2.75.854.52-0.021 -0.319-0.021 -0.320003890433507181919.136.98046-46000.00.025.228.338.641.336.230.40.691.270.430.047 2024/2/28 11:01:12
2024/2/28 10:55:59000886海南高速 4.45-0.45-0.021-0.319-22.611-960-96-84179-3.84-25.47-3.20.0-3.2-2.86.054.52-0.021 -0.319-0.022 -0.319004000433462178619.337.38225-46960.00.025.328.538.541.336.230.20.681.2670.750.047 2024/2/28 10:55:59
2024/2/28 10:51:12000886海南高速 4.42-1.12-0.028-0.306-22.704-1170-117-74191-4.92-27.2-4.10.0-4.1-2.66.751.52-0.028 -0.307-0.027 -0.307004266393347173519.036.78416-48130.00.023.527.639.442.037.130.40.651.2870.270.047 2024/2/28 10:51:12
2024/2/28 10:46:13000886海南高速 4.42-1.12-0.021-0.274-21.979-1000-100-60160-4.56-23.18-3.80.0-3.8-2.36.153.52-0.021 -0.274-0.023 -0.277003562373147163418.635.78576-49130.00.024.528.338.440.737.131.00.601.2570.270.047 2024/2/28 10:46:13
2024/2/28 10:41:20000886海南高速 4.45-0.45-0.027-0.262-23.131-1180-118-53170-5.88-19.35-4.90.0-4.9-2.27.150.51-0.026 -0.262-0.026 -0.264003784322987153317.834.88747-50300.00.022.527.439.541.738.030.90.551.2270.750.047 2024/2/28 10:41:20
2024/2/28 10:36:03000886海南高速 4.480.22-0.017-0.252-21.555-740-74-94169-3.96-17.01-3.30.0-3.3-4.27.549.51-0.017 -0.252-0.017 -0.252003748292868146017.434.28915-51040.00.022.926.238.342.538.831.30.511.2371.220.047 2024/2/28 10:36:03
2024/2/28 10:31:12000886海南高速 4.490.45-0.017-0.243-21.768-730-73-98171-3.96-16.42-3.30.0-3.3-4.47.750.51-0.017 -0.245-0.017 -0.246003808302809144017.634.39087-51780.00.023.226.538.042.438.831.10.511.3171.380.047 2024/2/28 10:31:12
2024/2/28 10:26:13000886海南高速 4.480.22-0.020-0.228-21.298-870-87-89175-4.92-22.03-4.10.0-4.1-4.28.349.52-0.019 -0.228-0.019 -0.227003893282673140017.533.59262-52640.00.022.326.438.042.239.731.40.481.3571.220.047 2024/2/28 10:26:13
2024/2/28 10:21:01000886海南高速 4.480.22-0.020-0.218-21.591-830-83-100183-4.80-22.37-40.0-4.0-4.88.849.53-0.020 -0.218-0.020 -0.218004055272565136218.033.89445-53470.00.022.726.737.842.639.530.70.471.4571.220.047 2024/2/28 10:21:01
2024/2/28 10:16:12000886海南高速 4.470.00-0.013-0.205-18.653-940-94-84178-5.64-21.03-4.70.0-4.7-4.28.947.53-0.014 -0.206-0.015 -0.206003963252516133217.733.49623-54420.00.021.225.938.943.139.931.00.461.5571.070.047 2024/2/28 10:16:12
2024/2/28 10:11:13000886海南高速 4.470.00-0.011-0.196-18.764-500-50-123174-3.24-22.24-2.70.0-2.7-6.69.348.54-0.011 -0.189-0.011 -0.189003861242354126017.632.99797-54920.00.022.725.437.343.940.030.70.431.6271.070.047 2024/2/28 10:11:13
2024/2/28 10:06:03000886海南高速 4.480.22-0.025-0.190-23.841-1090-109-84193-7.44-19.21-6.20.0-6.2-4.811.048.52-0.025 -0.190-0.025 -0.190004281222112109718.435.59990-56010.00.020.827.038.343.140.929.90.401.7271.220.047 2024/2/28 10:06:03
2024/2/28 10:00:59000886海南高速 4.480.22-0.026-0.189-26.832-1140-114-72187-8.52-19.97-7.10.0-7.1-4.511.647.49-0.026 -0.189-0.026 -0.18900413620185790619.239.410176-57150.00.020.027.138.643.141.429.80.371.8271.220.047 2024/2/28 10:00:59
2024/2/28 9:56:12000886海南高速 4.470.00-0.021-0.149-23.960-1130-113-24137-9.12-18.26-7.60.0-7.6-1.69.251.53-0.021 -0.148-0.021 -0.15500304420155282021.340.410314-58280.00.021.629.239.240.839.230.00.341.9971.070.047 2024/2/28 9:56:12
2024/2/28 9:51:11000886海南高速 4.490.45-0.009-0.131-22.159-870-87-28115-8.16-14.81-6.80.0-6.8-2.29.049.53-0.019 -0.135-0.019 -0.12700254317127066722.342.410429-59150.00.021.127.940.542.738.429.40.292.0971.380.047 2024/2/28 9:51:11
2024/2/28 9:46:42000886海南高速 4.510.89-0.003-0.108-16.919-340-34-5287-3.60-10.26-30.0-3.0-4.67.650.51-0.004 -0.110-0.003 -0.10700191415108955723.145.210515-59490.00.023.526.539.944.536.629.00.262.3171.700.047 2024/2/28 9:46:42
2024/2/28 9:41:13000886海南高速 4.50.670.008-0.057-6.90422022-95732.76-10.252.30.02.3-9.87.553.580.007 -0.0570.007 -0.0790116031476544627.947.910588-59270.00.027.625.337.847.634.627.10.222.8471.540.047 2024/2/28 9:41:13
2024/2/28 9:35:59000886海南高速 4.490.450.0170.03020.77378078-1032511.76-8.739.80.09.8-13.03.259.980.017 0.0260.018 0.027015611236535748.049.110613-58490.00.034.524.735.948.929.626.40.183.9471.380.047 2024/2/28 9:35:59
2024/2/28 9:33:00000886海南高速 4.541.570.0190.02121.84660060-57-316.5619.5713.80.013.8-13.1-0.7461.450.012 0.0260.011 0.02601-67515222162.743.110610-57900.00.029.916.141.955.028.228.90.103.6272.180.047 2024/2/28 9:33:00
2024/2/27 16:01:23000886海南高速 4.472.760.1710.96560.865742107634107-84910.8014.5191.37.71.3-10.3882.640.167 0.9630.168 0.96301-191411963114822759.722.69761-50488.16.840.232.530.228.921.531.81.911.471.070.047 2024/2/27 16:01:23
2024/2/27 15:04:08000886海南高速 4.472.760.1710.96560.865742107634107-84910.8014.5191.37.71.3-10.3882.640.167 0.9630.168 0.96301-191411963114822759.722.68913-43068.16.840.232.530.228.921.531.81.911.471.070.047 2024/2/27 15:04:08
2024/2/27 14:56:18000886海南高速 4.462.530.1590.94459.8567079760997-80410.4414.228.71.27.51.2-9.9872.620.163 0.9480.154 0.93801-181401913088810559.322.68108-36008.27.039.832.330.329.121.731.61.881.3970.910.047 2024/2/27 14:56:18
2024/2/27 14:51:24000886海南高速 4.462.530.1560.93661.148693103589127-82010.4414.298.71.37.41.6-10.3882.670.156 0.9350.156 0.92701-184961903006803559.722.37288-29078.47.139.932.530.228.621.531.81.841.3970.910.047 2024/2/27 14:51:24
2024/2/27 14:46:09000886海南高速 4.472.760.1580.92363.369684100584108-79210.6816.188.91.37.61.4-10.3882.720.158 0.9220.158 0.92201-178611832880784260.222.16497-22238.67.339.932.330.128.721.431.71.781.3871.070.047 2024/2/27 14:46:09
2024/2/27 14:41:18000886海南高速 4.452.300.1560.91364.027684106577106-79010.8015.7291.47.61.4-10.4882.740.156 0.9120.158 0.92301-178251812825772860.722.25707-15398.87.439.932.330.128.721.231.61.761.3970.750.047 2024/2/27 14:41:18
2024/2/27 14:36:07000886海南高速 4.442.070.1530.91165.424673104570133-80610.9216.399.11.47.71.8-10.9882.810.156 0.9070.163 0.90601-181971762703758661.822.04900-8669.07.639.631.930.428.621.031.91.711.3970.590.047 2024/2/27 14:36:07
2024/2/27 14:31:16000886海南高速 4.421.610.1800.89168.54176610566063-82913.0813.1310.91.59.40.9-11.8862.890.182 0.8940.175 0.89801-187091642584746661.421.24071-1009.58.039.029.630.429.521.132.91.631.3570.270.047 2024/2/27 14:31:16
2024/2/27 14:26:10000886海南高速 4.452.300.1820.88868.74875310365089-84213.2015.23111.59.51.3-12.3852.890.178 0.8880.179 0.88901-190061582544734960.721.032296539.78.238.128.631.029.721.233.51.581.3570.750.047 2024/2/27 14:26:10
2024/2/27 14:21:19000886海南高速 4.411.380.1760.87368.0617639966472-83513.9214.7711.61.510.11.1-12.7822.910.176 0.8730.176 0.87301-188551462488724459.720.52394141610.18.636.926.831.330.221.734.41.521.3270.110.047 2024/2/27 14:21:19
2024/2/27 14:16:12000886海南高速 4.411.380.1730.87267.35175110364871-82214.0413.4811.71.610.11.1-12.8812.930.173 0.8720.174 0.87201-185451412450717459.120.21573216710.48.835.725.631.830.722.134.91.491.3370.110.047 2024/2/27 14:16:12
2024/2/27 14:11:17000886海南高速 4.411.380.1800.87671.01478210268051-83314.7613.0812.31.610.70.8-13.1802.980.184 0.8760.185 0.87901-187961382395714359.920.1740294910.58.935.825.131.630.822.135.21.471.3570.110.047 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 海南高速.000886:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
海南高速实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved