速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华联股份.000882:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华联股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000882华联股份 1.38-1.430.0380.0000.0001460146-61-849.12-21.397.60.07.6-3.2-4.4681.040.000 0.0000.000 0.00000-60591121801187776.573.4-841460.00.037.630.030.233.432.236.60.50.85123.550.002 2024/5/27 11:33:26
2024/2/28 14:47:00000882华联股份 1.5-3.85-0.151-0.367-18.910-639-432-20727612-8.52-26.63-7.1-4.8-2.30.36.878.75-0.152 -0.368-0.152 -0.369003934554253503998108.2144.7528-4944.59.331.133.432.532.231.925.12.111.6873.220.015 2024/2/28 14:47:00
2024/2/28 14:41:15000882华联股份 1.5-3.85-0.139-0.341-18.226-602-428-17535567-8.28-25.07-6.9-4.9-2.00.46.579.75-0.139 -0.341-0.139 -0.341003642053151003847109.9145.61095-10964.79.631.633.632.432.031.324.82.051.6773.220.015 2024/2/28 14:41:15
2024/2/28 14:36:04000882华联股份 1.52-2.56-0.125-0.335-17.872-536-434-1029527-7.56-24.15-6.3-5.1-1.20.16.280.75-0.125 -0.335-0.125 -0.336003381352449483729110.2146.31623-16324.89.932.133.332.132.031.024.81.991.6774.190.015 2024/2/28 14:36:04
2024/2/28 14:31:15000882华联股份 1.52-2.56-0.126-0.334-18.187-531-438-93-8540-7.56-24.12-6.3-5.2-1.1-0.16.481.75-0.126 -0.329-0.124 -0.329003459952548793670110.8147.32162-21634.810.032.533.631.831.930.924.51.971.6974.190.015 2024/2/28 14:31:15
2024/2/28 14:26:04000882华联股份 1.51-3.21-0.128-0.322-18.208-548-431-11633514-7.92-23.07-6.6-5.2-1.40.46.281.76-0.126 -0.321-0.126 -0.321003296751747693605111.5147.52677-27114.910.132.433.832.031.630.724.51.941.773.710.015 2024/2/28 14:26:04
2024/2/28 14:21:21000882华联股份 1.51-3.21-0.091-0.291-15.631-484-427-57-8492-7.08-22.99-5.9-5.2-0.7-0.16.081.76-0.091 -0.294-0.113 -0.310003153951146823560112.3147.73169-31955.010.232.833.531.831.930.424.41.921.7273.710.015 2024/2/28 14:21:21
2024/2/28 14:16:06000882华联股份 1.52-2.56-0.092-0.292-15.700-394-42732-32427-5.88-21.58-4.9-5.30.4-0.45.381.77-0.090 -0.291-0.090 -0.290002730950145413500113.5147.23596-35895.110.433.132.732.032.429.824.51.881.7374.190.015 2024/2/28 14:16:06
2024/2/28 14:11:13000882华联股份 1.52-2.56-0.092-0.290-15.794-393-43340-40433-5.88-21.35-4.9-5.40.5-0.55.482.77-0.092 -0.288-0.092 -0.291002769250544983464114.0148.04028-39825.110.533.332.832.032.529.624.21.871.7774.190.015 2024/2/28 14:11:13
2024/2/28 13:56:17000882华联股份 1.54-1.28-0.064-0.262-14.230-290-282-8-84374-4.56-17.9-3.8-3.7-0.1-1.14.983.78-0.066 -0.263-0.068 -0.263002390248642143272115.8149.14402-42725.39.034.234.331.832.928.723.81.781.8375.170.015 2024/2/28 13:56:17
2024/2/28 13:46:10000882华联股份 1.54-1.28-0.065-0.246-13.962-279-2790-60339-4.44-17.84-3.7-3.70.0-0.84.584.79-0.065 -0.246-0.065 -0.245002169548640963223117.7149.64741-45515.49.134.634.631.632.428.423.91.761.9175.170.015 2024/2/28 13:46:10
2024/2/28 13:41:00000882华联股份 1.54-1.28-0.046-0.266-15.104-260-28222-74334-4.20-17.41-3.5-3.80.3-1.04.584.76-0.059 -0.272-0.061 -0.271002132747839763034119.2156.25075-48105.59.334.834.531.632.628.123.61.731.9475.170.015 2024/2/28 13:41:00
2024/2/28 13:36:18000882华联股份 1.54-1.28-0.048-0.265-14.429-198-27881-117315-3.24-16.38-2.7-3.81.1-1.64.384.76-0.048 -0.264-0.048 -0.264002011847239222994119.3156.35390-50085.69.435.334.231.132.728.023.71.711.9775.170.015 2024/2/28 13:36:18
2024/2/28 13:31:25000882华联股份 1.54-1.28-0.046-0.267-14.542-197-28487-124321-3.24-16.39-2.7-3.91.2-1.74.485.76-0.046 -0.266-0.046 -0.267002048547539102974119.1156.55711-52055.69.535.534.330.832.528.123.71.702.0275.170.015 2024/2/28 13:31:25
2024/2/28 13:26:10000882华联股份 1.55-0.64-0.046-0.261-14.524-196-28387-116311-3.24-16.03-2.7-3.91.2-1.64.385.76-0.046 -0.262-0.046 -0.263001990147238622938119.8157.56022-54005.69.535.734.530.832.427.923.61.692.0875.660.015 2024/2/28 13:26:10
2024/2/28 13:16:18000882华联股份 1.55-0.64-0.062-0.265-16.680-266-28721-35301-4.56-18.69-3.8-4.10.3-0.54.387.75-0.062 -0.265-0.062 -0.265001923446736562737122.3163.46323-56665.89.935.935.630.931.427.423.11.632.1675.660.015 2024/2/28 13:16:18
2024/2/28 13:11:21000882华联股份 1.55-0.64-0.062-0.256-16.449-265-28621-35300-4.56-18.88-3.8-4.10.3-0.54.387.75-0.064 -0.260-0.062 -0.261001918246636362730122.7163.46624-59325.89.936.035.730.831.327.423.11.632.2475.660.015 2024/2/28 13:11:21
2024/2/28 13:06:03000882华联股份 1.54-1.28-0.065-0.234-15.828-279-28677272-4.92-18.63-4.1-4.20.10.14.088.77-0.066 -0.234-0.066 -0.235001735745834122625127.2165.36896-62116.010.235.935.830.930.827.223.21.592.2675.170.015 2024/2/28 13:06:03
2024/2/28 11:32:00000882华联股份 1.53-1.92-0.066-0.235-16.413-281-28100281-5.04-18.61-4.2-4.20.00.04.288.76-0.066 -0.235-0.066 -0.235001794545133512555127.5167.27177-64926.110.336.036.030.630.627.323.11.562.3274.680.015 2024/2/28 11:32:00
2024/2/28 11:26:06000882华联股份 1.54-1.28-0.058-0.222-16.032-257-180-7719238-4.80-20.67-4-2.8-1.20.33.788.76-0.060 -0.223-0.057 -0.220001517743332162460127.5166.77415-67496.49.235.736.930.830.527.123.41.502.3275.170.015 2024/2/28 11:26:06
2024/2/28 11:21:11000882华联股份 1.53-1.92-0.046-0.237-17.456-197-133-63-32228-3.72-21.81-3.1-2.1-1.0-0.53.688.76-0.059 -0.235-0.059 -0.226001455042731712415127.5167.47643-69466.48.536.337.330.330.827.023.41.482.3974.680.015 2024/2/28 11:21:11
2024/2/28 11:16:09000882华联股份 1.54-1.28-0.026-0.199-13.885-95-13036-59154-1.92-17.3-1.6-2.20.6-1.02.690.77-0.024 -0.197-0.013 -0.19300980340729192249129.2167.67797-70407.09.237.136.529.330.326.624.01.382.3375.170.015 2024/2/28 11:16:09
2024/2/28 11:11:03000882华联股份 1.55-0.640.008-0.195-12.153-11-126115-8899-0.24-10.6-.2-2.32.1-1.61.889.750.008 -0.1950.008 -0.19401626237227432069126.8168.17896-70517.59.837.034.929.831.425.723.91.272.2675.660.015 2024/2/28 11:11:03
2024/2/28 11:06:08000882华联股份 1.55-0.640.005-0.203-12.87321-129150-1291070.48-9.09.4-2.42.8-2.42.089.740.022 -0.1870.022 -0.20201682136427102018125.8169.08003-70307.610.037.034.229.632.025.823.81.252.3275.660.015 2024/2/28 11:06:08
2024/2/28 11:01:12000882华联股份 1.570.640.034-0.165-8.44014520125-185403.48-3.812.90.42.5-3.70.888.770.034 -0.1650.035 -0.16401254433625321961125.6162.18043-68858.27.837.434.928.632.325.825.01.162.2876.640.015 2024/2/28 11:01:12
2024/2/28 10:55:59000882华联股份 1.570.640.034-0.168-8.59214820128-182353.60-3.3430.42.6-3.70.788.770.034 -0.1680.034 -0.16801219233125071927124.9162.58078-67378.37.937.034.428.832.525.925.21.142.3876.640.015 2024/2/28 10:55:59
2024/2/28 10:51:12000882华联股份 1.570.640.038-0.157-7.62717120151-17104.20-3.333.50.43.1-3.50.088.780.038 -0.1560.040 -0.15601032724241893127.7163.68078-65668.48.037.434.328.932.425.325.31.132.4976.640.015 2024/2/28 10:51:12
2024/2/28 10:46:13000882华联股份 1.560.000.069-0.144-4.80729719278-251-467.681.376.40.46.0-5.4-1.090.790.070 -0.1450.069 -0.14301-294431823011812127.9162.58031-62698.88.439.333.327.332.724.625.61.082.5376.150.015 2024/2/28 10:46:13
2024/2/28 10:41:20000882华联股份 1.570.640.118-0.0875.93145317436-352-10112.9610.0510.80.410.4-8.4-2.492.810.118 -0.0870.119 -0.08701-638229420591659129.2160.37930-58169.79.341.831.425.033.423.525.90.972.4476.640.015 2024/2/28 10:41:20
2024/2/28 10:36:03000882华联股份 1.591.920.118-0.0895.57351133478-394-11816.6824.613.90.913.0-10.7-3.288.830.118 -0.0900.118 -0.09001-747024618431525126.7153.17813-53057.26.343.830.825.035.724.027.20.852.377.610.015 2024/2/28 10:36:03
2024/2/28 10:31:12000882华联股份 1.581.280.115-0.0944.86648232450-367-11516.0823.1413.40.912.5-10.2-3.288.810.114 -0.0950.114 -0.09701-730524118111471126.1155.27698-48237.36.443.230.725.635.823.927.10.832.4377.120.015 2024/2/28 10:31:12
2024/2/28 10:26:13000882华联股份 1.581.280.107-0.0973.80046925444-345-12315.9622.2413.30.712.6-9.8-3.588.810.107 -0.0960.107 -0.09601-782723617411414128.5158.27574-43547.36.643.330.726.035.823.426.90.822.5877.120.015 2024/2/28 10:26:13
2024/2/28 10:21:01000882华联股份 1.591.920.102-0.1013.2474410441-330-11115.2422.9512.70.012.7-9.5-3.288.80.100 -0.1020.100 -0.10201-705323317151366128.5161.37463-39136.36.344.031.326.235.723.526.70.812.7977.610.015 2024/2/28 10:21:01
2024/2/28 10:16:12000882华联股份 1.570.640.080-0.111-0.109348-16364-258-9013.4416.9511.2-0.511.7-8.3-2.984.770.081 -0.1110.081 -0.11201-572719916091233122.7160.27373-35654.44.943.331.628.536.823.826.70.722.7776.640.015 2024/2/28 10:16:12
2024/2/28 10:11:13000882华联股份 1.570.640.082-0.1150.126350-12362-270-8013.6817.2411.4-0.411.8-8.8-2.685.750.084 -0.1120.084 -0.11201-506519915881198122.7162.67293-32154.54.943.731.928.036.823.826.40.713.0576.640.015 2024/2/28 10:11:13
2024/2/28 10:06:03000882华联股份 1.581.280.086-0.0815.251385102284-264-12116.8024.25143.710.3-9.6-4.480.80.086 -0.0810.086 -0.08101-769516812951037135.0168.67172-28305.21.541.831.530.540.122.526.90.643.177.120.015 2024/2/28 10:06:03
2024/2/28 10:00:59000882华联股份 1.581.280.082-0.0934.368384137248-286-9817.8829.2214.95.39.6-11.1-3.880.790.085 -0.0960.084 -0.10001-62311571265994129.6165.07074-24455.30.041.932.330.041.122.826.60.603.3777.120.015 2024/2/28 10:00:59
2024/2/28 9:56:12000882华联股份 1.570.640.083-0.0874.854356137219-254-10318.7225.2515.66.09.6-11.1-4.579.760.083 -0.0870.083 -0.08601-65361381072817135.5177.86971-20896.00.041.531.931.242.321.325.80.533.5276.640.015 2024/2/28 9:56:12
2024/2/28 9:51:11000882华联股份 1.581.280.076-0.0764.315327137190-196-13118.0025156.38.7-9.0-6.082.750.076 -0.0780.076 -0.07901-8319136998748138.9185.46840-17626.30.042.333.631.640.619.825.80.514.1177.120.015 2024/2/28 9:51:11
2024/2/28 9:46:42000882华联股份 1.591.920.040-0.1330.148292137155-212-8019.6841.3816.47.78.7-11.9-4.590.680.068 -0.0830.032 -0.10901-5109123863587131.6193.46760-14697.70.045.336.627.239.119.824.30.414.1977.610.015 2024/2/28 9:46:42
2024/2/28 9:41:13000882华联股份 1.581.280.019-0.099-24.06478138-60-120427.2035.59610.6-4.6-9.23.291.490.020 -0.0990.019 -0.10701265791723354114.8234.56802-139110.60.037.942.528.938.122.619.40.304.4477.120.015 2024/2/28 9:41:13
2024/2/28 9:35:59000882华联股份 1.560.000.019-0.065-19.30884140-56-1122910.2019.248.514.2-5.7-11.42.987.530.018 -0.0710.022 -0.07801181965473253132.6247.96830-130714.20.033.439.133.144.519.316.40.235.6676.150.015 2024/2/28 9:35:59
2024/2/28 9:33:00000882华联股份 1.581.280.004-0.047-26.954-4144-148-4043-0.7252.99-.624.1-24.7-6.67.283.480.004 -0.0480.004 -0.05001275638301144127.2265.96873-131124.10.017.241.936.543.122.215.00.145.8477.120.015 2024/2/28 9:33:00
2024/2/27 16:01:23000882华联股份 1.561.96-0.001-0.213-10.588-5-151146224-218-0.1214.54-.1-2.92.84.3-4.274.76-0.005 -0.236-0.005 -0.23600-1414329931242366107.8142.36655-13165.18.032.129.338.133.824.728.91.23.9676.150.015 2024/2/27 16:01:23
2024/2/27 15:04:08000882华联股份 1.561.96-0.001-0.213-10.588-5-151146224-218-0.1214.54-.1-2.92.84.3-4.274.76-0.005 -0.236-0.005 -0.23600-1414329931242366107.8142.36436-13215.18.032.129.338.133.824.728.91.23.9676.150.015 2024/2/27 15:04:08
2024/2/27 14:56:18000882华联股份 1.551.31-0.005-0.231-12.925-25-152128172-147-0.6020.05-.5-3.12.63.5-3.076.73-0.006 -0.229-0.002 -0.23000-954329030512214104.3143.76289-13465.48.532.429.836.733.225.528.51.16.9275.660.015 2024/2/27 14:56:18
2024/2/27 14:51:24000882华联股份 1.561.960.009-0.221-11.43419-101121159-1790.4819.92.4-2.12.53.3-3.776.730.009 -0.2210.005 -0.21401-1157828529922183104.6143.36110-13275.57.632.830.336.833.524.928.61.14.9276.150.015 2024/2/27 14:51:24
2024/2/27 14:46:09000882华联股份 1.551.310.009-0.200-10.43243-5295142-1851.0819.64.9-1.12.03.0-3.976.740.008 -0.2000.008 -0.20201-1199328028852148106.6143.25925-12845.66.732.830.836.733.724.928.81.12.9375.660.015 2024/2/27 14:46:09
2024/2/27 14:41:18000882华联股份 1.551.310.012-0.192-9.61156-561130-1861.4420.151.2-0.11.32.8-4.076.760.013 -0.1930.013 -0.19301-1206527527682110109.0143.05739-12285.75.832.831.536.533.725.029.01.10.9375.660.015 2024/2/27 14:41:18
2024/2/27 14:36:07000882华联股份 1.561.960.028-0.166-6.650120116489-2093.2423.192.72.60.12.0-4.774.780.028 -0.2040.003 -0.18801-1357325626292041109.8141.55530-11086.03.432.432.336.534.525.129.81.05.9176.150.015 2024/2/27 14:36:07
2024/2/27 14:31:16000882华联股份 1.551.310.012-0.183-9.20050116-6691-1401.4417.631.22.8-1.62.2-3.471.750.013 -0.1840.013 -0.18201-910722824331823110.1146.95389-10586.53.729.531.138.135.925.929.30.98.8675.660.015 2024/2/27 14:31:16
2024/2/27 14:26:10000882华联股份 1.551.310.013-0.174-8.84653118-6569-1221.5616.971.32.9-1.61.7-3.072.750.013 -0.1760.013 -0.17701-791422823581765111.9149.55267-10056.63.730.031.637.535.825.928.90.96.8775.660.015 2024/2/27 14:26:10
2024/2/27 14:21:19000882华联股份 1.551.310.020-0.157-6.93463118-5571-1341.9214.361.63.0-1.41.8-3.469.770.019 -0.1570.019 -0.15701-868121122581746113.1146.25133-9426.83.828.630.038.536.726.129.50.93.8675.660.015 2024/2/27 14:21:19
2024/2/27 14:16:12000882华联股份 1.551.310.020-0.149-6.53086117-3151-1362.6414.342.23.0-0.81.3-3.569.770.020 -0.1570.021 -0.15701-885220922441727112.7146.44997-8576.93.928.829.638.236.926.129.60.92.8875.660.015 2024/2/27 14:16:12
2024/2/27 14:11:17000882华联股份 1.551.310.025-0.141-5.504104116-1266-1703.2414.92.73.0-0.31.7-4.470.790.026 -0.1410.025 -0.14201-1101921021751712115.1146.34827-7526.93.929.229.538.636.925.329.70.91.8975.660.015 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华联股份.000882:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华联股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved