速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 吉电股份.000875:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
吉电股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000875吉电股份 6.069.39-0.031-0.207-1.749-5049075-9579-35294033-0.3617.25-.35.4-5.7-2.12.484.97-0.031 -0.207-0.031 -0.20700689032894735917108839.040.44033-50418.913.522.828.530.132.228.225.810.297.886.830.220 2024/5/27 11:33:26
2024/2/28 14:47:00000875吉电股份 4.20.480.036-0.0670.341331723-393186-5171.92-3.71.63.5-1.90.9-2.561.960.036 -0.0650.036 -0.05701-12168356154461480831.532.93517-1747.33.824.226.136.535.632.034.51.992.128.100.389 2024/2/28 14:47:00
2024/2/28 14:41:15000875吉电股份 4.20.480.042-0.0860.547421741-320140-5612.52-1.662.13.7-1.60.7-2.861.940.046 -0.0760.046 -0.08101-13207345150961420631.233.229562477.63.923.925.536.736.031.834.61.932.118.100.389 2024/2/28 14:41:15
2024/2/28 14:36:04000875吉电股份 4.220.960.044-0.1000.096474730-25739-5132.88-.762.43.7-1.30.2-2.661.930.046 -0.1000.047 -0.10001-12086340148921380631.233.724437217.74.023.925.236.636.431.834.41.902.138.130.389 2024/2/28 14:36:04
2024/2/28 14:31:15000875吉电股份 4.220.960.043-0.111-0.492410741-332117-5272.52-1.482.13.8-1.70.6-2.761.920.039 -0.1100.039 -0.11001-12398336146971349931.234.0191611307.84.023.825.536.836.231.634.31.882.158.130.389 2024/2/28 14:31:15
2024/2/28 14:26:04000875吉电股份 4.210.720.046-0.1060.181481731-25096-5773.00-1.172.53.8-1.30.5-3.061.920.050 -0.1060.050 -0.10601-13592332144711329231.334.1133916127.94.123.825.137.036.531.334.31.852.178.110.389 2024/2/28 14:26:04
2024/2/28 14:21:21000875吉电股份 4.210.720.055-0.1060.478535726-19157-5923.36-1.092.83.8-1.00.3-3.161.920.055 -0.1120.051 -0.11101-13942329143841320931.334.074621477.94.123.924.936.936.631.334.41.842.218.110.389 2024/2/28 14:21:21
2024/2/28 14:16:06000875吉电股份 4.231.200.051-0.1110.142529718-18938-5673.36-.812.83.8-1.00.2-3.061.920.051 -0.1110.051 -0.11101-13335325142091301531.334.218026758.04.223.724.737.036.831.334.31.822.248.150.389 2024/2/28 14:16:06
2024/2/28 14:11:13000875吉电股份 4.210.720.047-0.115-0.182487730-24356-5433.12-.582.63.9-1.30.3-2.961.910.047 -0.1150.047 -0.11401-12780323141151288231.234.2-36331628.14.223.624.937.036.731.334.21.802.288.110.389 2024/2/28 14:11:13
2024/2/28 13:56:17000875吉电股份 4.231.200.035-0.122-1.165399743-34473-4712.64.552.24.1-1.90.4-2.662.910.035 -0.1220.035 -0.12101-11092317136251234931.334.5-83435618.44.323.725.637.036.630.933.51.742.398.150.389 2024/2/28 13:56:17
2024/2/28 13:46:10000875吉电股份 4.241.440.029-0.123-1.584320729-40971-3912.161.341.84.1-2.30.4-2.262.90.029 -0.1230.031 -0.12401-9209311132981196331.535.0-122638818.54.423.625.936.936.531.033.21.712.498.170.389 2024/2/28 13:46:10
2024/2/28 13:41:00000875吉电股份 4.241.440.039-0.104-0.498387721-33435-4222.641.792.24.1-1.90.2-2.462.910.039 -0.1040.039 -0.10501-9927308129601184531.934.9-164842688.64.523.725.636.936.730.833.21.692.548.170.389 2024/2/28 13:41:00
2024/2/28 13:36:18000875吉电股份 4.251.670.042-0.101-0.238419733-3140-4192.881.972.44.2-1.80.0-2.462.910.042 -0.1010.040 -0.10501-9857306128591173831.935.0-206646878.74.523.725.536.836.830.833.21.682.68.190.389 2024/2/28 13:36:18
2024/2/28 13:31:25000875吉电股份 4.251.670.046-0.0950.176499723-224-52-4483.482.432.94.2-1.3-0.3-2.663.920.048 -0.0930.046 -0.09601-10538306125891160532.234.9-251451868.84.624.025.336.636.930.633.21.662.648.190.389 2024/2/28 13:31:25
2024/2/28 13:26:10000875吉电股份 4.261.910.018-0.104-1.823184452-268151-3351.322.181.12.7-1.60.9-2.062.910.018 -0.1040.018 -0.10401-7887293123371123232.035.1-284953707.44.724.325.937.336.431.033.01.612.668.210.389 2024/2/28 13:26:10
2024/2/28 13:16:18000875吉电股份 4.241.440.016-0.087-1.605147456-309212-3581.081.31.92.8-1.91.3-2.263.920.016 -0.0870.016 -0.08701-8430290117631079332.635.5-320855177.64.824.526.437.636.330.332.51.572.778.170.389 2024/2/28 13:16:18
2024/2/28 13:11:21000875吉电股份 4.241.440.014-0.082-1.609129450-321273-4020.96.94.82.8-2.01.7-2.564.930.014 -0.0830.014 -0.08301-9457291115211065732.835.5-360956467.74.924.626.637.736.030.032.51.552.848.170.389 2024/2/28 13:11:21
2024/2/28 13:06:03000875吉电股份 4.241.440.002-0.100-3.02216456-440299-3150.12.63.12.9-2.81.9-2.064.91-0.004 -0.100-0.006 -0.10000-7404284113401029232.636.0-392456617.95.024.327.137.735.830.132.11.512.898.170.389 2024/2/28 13:06:03
2024/2/28 11:32:00000875吉电股份 4.210.72-0.001-0.110-3.676-15454-469333-318-0.12.48-.13.0-3.12.2-2.164.89-0.001 -0.110-0.001 -0.11000-747727310880973732.736.6-424256468.25.223.927.037.935.730.032.11.462.98.110.389 2024/2/28 11:32:00
2024/2/28 11:26:06000875吉电股份 4.220.96-0.001-0.114-3.854-15450-465345-330-0.12.24-.13.0-3.12.3-2.264.89-0.001 -0.114-0.001 -0.11500-776827110800960932.736.7-457256318.35.323.726.838.035.730.032.21.442.998.130.389 2024/2/28 11:26:06
2024/2/28 11:21:11000875吉电股份 4.20.480.010-0.131-3.036100659-559258-3580.842.72.74.6-3.91.8-2.562.880.015 -0.1310.011 -0.12601-842325110483920532.136.6-493057327.22.624.128.038.436.630.332.81.382.988.100.389 2024/2/28 11:21:11
2024/2/28 11:16:09000875吉电股份 4.20.480.016-0.133-3.360165659-494206-3711.444.821.24.8-3.61.5-2.762.860.016 -0.1330.018 -0.13301-871024010186879631.736.7-530158967.52.724.227.838.236.730.132.81.322.998.100.389 2024/2/28 11:16:09
2024/2/28 11:11:03000875吉电股份 4.210.720.022-0.135-3.012216661-445175-3911.925.641.64.9-3.31.3-2.963.860.023 -0.1330.025 -0.13201-91872399960859631.836.9-569261127.62.724.627.938.136.829.732.61.303.088.110.389 2024/2/28 11:11:03
2024/2/28 11:06:08000875吉电股份 4.220.960.021-0.149-3.835220648-428168-3892.047.631.75.0-3.31.3-3.063.840.031 -0.1360.031 -0.15001-91302309648809531.537.6-608163327.92.924.427.738.337.029.432.41.243.118.130.389 2024/2/28 11:06:08
2024/2/28 11:01:12000875吉电股份 4.251.670.029-0.155-3.614302666-36488-3892.8810.372.45.3-2.90.7-3.163.830.029 -0.1560.029 -0.15601-91442239348773531.638.1-647066348.22.924.727.637.937.229.232.31.213.188.190.389 2024/2/28 11:01:12
2024/2/28 10:55:59000875吉电股份 4.241.440.032-0.171-4.158333653-32074-4063.2411.122.75.3-2.60.6-3.364.810.032 -0.1700.032 -0.17101-95432229103735931.839.3-687769668.33.025.027.637.837.228.932.21.183.38.170.389 2024/2/28 10:55:59
2024/2/28 10:51:12000875吉电股份 4.251.670.032-0.171-4.233343661-31861-4043.3611.142.85.4-2.60.5-3.364.810.032 -0.1700.032 -0.17001-94862219016727931.939.5-728173098.43.025.127.737.737.228.832.11.183.478.190.389 2024/2/28 10:51:12
2024/2/28 10:46:13000875吉电股份 4.251.670.033-0.180-4.528466780-31447-5124.8014.1346.7-2.70.4-4.463.810.034 -0.1780.034 -0.17601-120182068540689832.039.6-779377758.51.824.827.538.237.828.532.91.123.518.190.389 2024/2/28 10:46:13
2024/2/28 10:41:20000875吉电股份 4.261.910.037-0.194-4.800392663-27233-4244.3220.083.66.1-2.50.3-3.962.770.037 -0.1930.039 -0.19301-99541908361639830.539.9-821781668.01.924.827.338.237.929.032.91.043.518.210.389 2024/2/28 10:41:20
2024/2/28 10:36:03000875吉电股份 4.282.390.036-0.198-5.663371667-296-21-3494.2022.793.56.3-2.8-0.2-3.363.750.036 -0.1960.036 -0.19601-82011888035604630.941.1-856785378.21.925.328.137.537.729.032.31.023.678.250.389 2024/2/28 10:36:03
2024/2/28 10:31:12000875吉电股份 4.282.390.030-0.216-7.272319668-350-72-2473.7224.423.16.5-3.4-0.7-2.464.720.032 -0.2150.031 -0.21501-57911857827566730.842.6-881388568.52.025.028.437.338.029.231.60.993.858.250.389 2024/2/28 10:31:12
2024/2/28 10:26:13000875吉电股份 4.282.390.034-0.210-7.289340670-330-120-2204.0826.763.46.7-3.3-1.2-2.265.720.034 -0.2090.034 -0.20901-51671837513543031.343.2-903391968.72.025.729.037.038.228.630.80.964.068.250.389 2024/2/28 10:26:13
2024/2/28 10:21:01000875吉电股份 4.32.870.038-0.204-6.966369670-301-146-2234.5629.353.86.9-3.1-1.5-2.366.720.037 -0.2040.037 -0.20401-52461817198515931.744.2-925795659.02.126.129.237.038.527.930.20.934.348.290.389 2024/2/28 10:21:01
2024/2/28 10:16:12000875吉电股份 4.32.870.009-0.226-11.747118427-309-9-1091.5630.131.34.7-3.4-0.1-1.264.680.008 -0.2280.009 -0.22701-25611646954475130.744.9-936696836.92.226.029.438.338.428.830.00.874.498.290.389 2024/2/28 10:16:12
2024/2/28 10:11:13000875吉电股份 4.292.630.008-0.214-11.44884427-34342-1261.2033.0315.1-4.10.5-1.564.670.013 -0.2090.013 -0.21101-29541516505437430.345.0-949297677.52.425.129.239.038.528.429.90.814.628.270.389 2024/2/28 10:11:13
2024/2/28 10:06:03000875吉电股份 4.292.630.014-0.203-11.674147349-201-54-932.2841.171.94.5-2.6-0.7-1.263.660.014 -0.2040.014 -0.20301-21861385814385431.347.3-958499147.22.725.428.039.440.128.029.20.744.858.270.389 2024/2/28 10:06:03
2024/2/28 10:00:59000875吉电股份 4.32.870.007-0.194-15.49559451-392-52-71.0844.2.96.9-6.0-0.8-0.165.620.006 -0.1940.008 -0.19401-1541205075314030.349.0-959199738.41.524.630.638.839.628.228.30.634.748.290.389 2024/2/28 10:00:59
2024/2/28 9:56:12000875吉电股份 4.272.150.002-0.167-16.169-16349-365-2138-0.3636.63-.36.5-6.8-0.40.764.610.002 -0.170-0.001 -0.17001887974266260329.748.7-955399578.31.823.630.439.539.928.627.90.524.68.230.389 2024/2/28 9:56:12
2024/2/28 9:51:11000875吉电股份 4.261.910.018-0.124-10.836185273-88-150-355.0440.044.26.2-2.0-3.4-0.865.640.018 -0.1240.018 -0.10301-834813313212731.549.0-9589101428.52.326.328.337.641.027.628.40.434.648.210.389 2024/2/28 9:51:11
2024/2/28 9:46:42000875吉电股份 4.251.670.036-0.070-2.112330371-42-208-12110.4443.268.79.8-1.1-5.5-3.268.680.035 -0.0820.034 -0.06801-2869732711185633.148.3-9710104729.80.028.429.536.041.525.829.00.374.968.190.389 2024/2/28 9:46:42
2024/2/28 9:41:13000875吉电股份 4.231.200.018-0.056-2.08517914039-145-348.88417.45.81.6-6.0-1.461.650.019 -0.0560.019 -0.06301-803421804117631.848.8-9744106505.80.028.426.838.944.926.928.30.234.68.150.389 2024/2/28 9:41:13
2024/2/28 9:35:59000875吉电股份 4.20.480.013-0.0330.587132143-12-1582710.6835.178.99.7-0.8-10.71.860.660.018 -0.0400.018 -0.040016322597564236.054.7-9717107829.70.024.825.637.047.728.526.70.144.768.100.389 2024/2/28 9:35:59
2024/2/28 9:33:00000875吉电股份 4.210.720.008-0.00220.39198098-85-1416.5665.2913.80.013.8-11.9-1.945.840.013 -0.0020.010 -0.00201-322944437538.245.2-9731108800.00.029.415.638.350.232.334.20.073.888.110.389 2024/2/28 9:33:00
2024/2/27 16:01:23000875吉电股份 4.180.97-0.086-0.125-16.653-874-574-3000874-12.247.26-10.2-6.7-3.50.010.259.81-0.089 -0.128-0.091 -0.128002107814610278831620.124.8-8857100061.48.123.226.733.333.342.131.90.84.838.060.389 2024/2/27 16:01:23
2024/2/27 15:04:08000875吉电股份 4.180.97-0.086-0.125-16.653-874-574-3000874-12.247.26-10.2-6.7-3.50.010.259.81-0.089 -0.128-0.091 -0.128002107814610278831620.124.8-798391321.48.123.226.733.333.342.131.90.84.838.060.389 2024/2/27 15:04:08
2024/2/27 14:56:18000875吉电股份 4.170.72-0.089-0.121-17.469-905-581-32433872-13.089.69-10.9-7.0-3.90.410.560.81-0.089 -0.122-0.090 -0.119002103414410147819619.724.4-711182271.48.423.127.033.232.842.331.80.82.818.040.389 2024/2/27 14:56:18
2024/2/27 14:51:24000875吉电股份 4.170.72-0.097-0.118-19.118-957-577-37987870-14.525.88-12.1-7.3-4.81.111.061.8-0.096 -0.119-0.094 -0.11800209811409794787519.524.2-624172701.58.822.727.533.332.242.531.50.78.798.040.389 2024/2/27 14:51:24
2024/2/27 14:46:09000875吉电股份 4.160.48-0.089-0.108-18.139-980-576-404148832-15.125.2-12.6-7.4-5.21.910.761.81-0.089 -0.108-0.089 -0.10700200811379645777919.524.1-540962901.58.922.727.933.631.742.231.50.77.88.020.389 2024/2/27 14:46:09
2024/2/27 14:41:18000875吉电股份 4.160.48-0.078-0.100-16.772-803-580-22382721-12.965.6-10.8-7.8-3.01.19.760.82-0.079 -0.100-0.079 -0.10500174031299269762219.423.5-468854871.69.422.925.933.532.442.032.30.73.788.020.389 2024/2/27 14:41:18
2024/2/27 14:36:07000875吉电股份 4.160.48-0.087-0.094-18.272-839-492-347118721-14.52-.54-12.1-7.1-5.01.710.457.83-0.083 -0.094-0.086 -0.09400174081148912735518.822.8-396746480.07.122.427.434.532.843.132.70.68.748.020.389 2024/2/27 14:36:07
2024/2/27 14:31:16000875吉电股份 4.150.24-0.091-0.097-18.814-890-492-398135755-15.84-1.78-13.2-7.3-5.92.011.255.82-0.088 -0.092-0.088 -0.09300182291078824723418.422.5-321237590.07.321.026.935.133.143.932.70.67.748.000.389 2024/2/27 14:31:16
2024/2/27 14:26:10000875吉电股份 4.150.24-0.089-0.094-19.804-902-493-409162740-16.68-3.93-13.9-7.6-6.32.511.456.82-0.089 -0.094-0.089 -0.09400178631058591700318.222.4-247228560.07.621.027.335.032.544.032.60.64.738.000.389 2024/2/27 14:26:10
2024/2/27 14:21:19000875吉电股份 4.150.24-0.089-0.089-19.979-904-490-414159745-17.04-5.59-14.2-7.7-6.52.511.756.82-0.089 -0.089-0.089 -0.08900179931038416689018.322.3-172719520.07.721.127.634.732.244.232.50.63.738.000.389 2024/2/27 14:21:19
2024/2/27 14:16:12000875吉电股份 4.140.00-0.089-0.085-19.736-899-494-405139760-17.04-5.86-14.2-7.8-6.42.212.057.83-0.089 -0.085-0.089 -0.08500183511058280684518.522.3-96710530.07.821.227.634.632.444.232.20.63.757.980.389 2024/2/27 14:16:12
2024/2/27 14:11:17000875吉电股份 4.150.24-0.086-0.079-19.206-875-494-381138738-16.80-6.82-14-7.9-6.12.211.857.83-0.085 -0.079-0.085 -0.08000178121038155678318.522.3-2291780.07.921.527.634.532.344.032.20.62.768.000.389 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 吉电股份.000875:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
吉电股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved