速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 张裕A.000869:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
张裕A： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000869张裕A 24.690.650.0050.0000.00052052-1551033.0029.52.50.02.5-7.44.9181.520.000 0.0000.000 0.000004172179527214.73.1103520.00.010.47.918.025.471.666.70.19.6826.880.230 2024/5/27 11:33:26
2024/2/28 14:47:00000869张裕A 22.68-1.99-0.0120.1201.178-1330-133460-327-2.88-12.76-2.40.0-2.48.3-5.9261.3-0.012 0.120-0.012 0.12100-14147392551076.14.7-224-800.00.011.914.340.532.247.653.50.531.2627.740.620 2024/2/28 14:47:00
2024/2/28 14:41:15000869张裕A 22.75-1.69-0.0140.1200.907-1650-165478-314-3.72-11.97-3.10.0-3.19.0-5.9271.32-0.014 0.120-0.014 0.12000-13567370948786.24.7-538-2450.00.011.814.940.931.947.353.20.511.2427.820.620 2024/2/28 14:41:15
2024/2/28 14:36:04000869张裕A 22.83-1.34-0.0140.1200.968-1420-142463-321-3.24-11.73-2.70.0-2.78.8-6.1271.32-0.014 0.120-0.014 0.12000-13887364048026.24.7-858-3870.00.011.914.641.132.347.053.10.501.2527.920.620 2024/2/28 14:36:04
2024/2/28 14:31:15000869张裕A 22.84-1.30-0.0140.1251.118-1410-141464-323-3.24-11.99-2.70.0-2.78.9-6.2271.34-0.014 0.125-0.014 0.12500-13977353547276.44.8-1181-5280.00.012.014.741.432.546.652.80.501.2727.930.620 2024/2/28 14:31:15
2024/2/28 14:26:04000869张裕A 22.77-1.60-0.0140.1301.372-1430-143496-353-3.36-12.15-2.80.0-2.89.7-6.9271.36-0.014 0.130-0.014 0.13000-15247341446536.54.7-1534-6710.00.012.215.041.832.146.052.90.491.2727.850.620 2024/2/28 14:26:04
2024/2/28 14:21:21000869张裕A 22.8-1.47-0.0100.1281.938-1150-115480-365-2.76-11.41-2.30.0-2.39.6-7.3261.37-0.010 0.128-0.010 0.12800-15777335545886.44.7-1899-7860.00.012.014.341.932.346.153.40.481.2827.880.620 2024/2/28 14:21:21
2024/2/28 14:16:06000869张裕A 22.82-1.38-0.0110.1291.897-1140-114488-373-2.76-11.34-2.30.0-2.39.8-7.5271.37-0.011 0.129-0.011 0.12900-16137331345536.54.7-2272-9000.00.012.114.442.032.245.953.40.471.327.910.620 2024/2/28 14:16:06
2024/2/28 14:11:13000869张裕A 22.82-1.38-0.0110.1291.836-1080-108477-369-2.64-11.77-2.20.0-2.29.7-7.5271.38-0.011 0.129-0.012 0.12700-15957325544856.54.7-2641-10090.00.012.214.442.232.545.653.10.471.3227.910.620 2024/2/28 14:11:13
2024/2/28 13:56:17000869张裕A 22.9-1.04-0.0110.1222.032-1060-106476-370-2.76-9.65-2.30.0-2.310.3-8.0271.39-0.011 0.122-0.011 0.12300-15956302041906.64.8-3011-11150.00.012.414.742.632.345.053.00.441.3428.010.620 2024/2/28 13:56:17
2024/2/28 13:46:10000869张裕A 22.94-0.86-0.0100.1232.234-1090-109467-358-2.88-8.84-2.40.0-2.410.3-7.9281.4-0.010 0.123-0.010 0.12200-15467292840986.74.8-3369-12240.00.012.615.042.532.244.952.80.431.428.060.620 2024/2/28 13:46:10
2024/2/28 13:41:00000869张裕A 22.9-1.04-0.0100.1222.332-1070-107474-367-2.88-8.63-2.40.0-2.410.6-8.2281.4-0.010 0.122-0.010 0.12200-15826288740506.74.8-3736-13310.00.012.815.242.331.744.953.10.431.4228.010.620 2024/2/28 13:41:00
2024/2/28 13:36:18000869张裕A 22.92-0.95-0.0100.1162.251-1110-111447-336-3.00-8.17-2.50.0-2.510.1-7.6281.38-0.010 0.117-0.011 0.11600-14506286039546.74.8-4072-14420.00.012.915.442.132.045.052.60.421.4528.030.620 2024/2/28 13:36:18
2024/2/28 13:31:25000869张裕A 22.96-0.78-0.0100.1152.211-1090-109446-336-3.00-7.58-2.50.0-2.510.2-7.7291.39-0.010 0.116-0.010 0.11500-14517279738876.74.8-4408-15510.00.013.115.642.332.144.652.30.421.4828.080.620 2024/2/28 13:31:25
2024/2/28 13:26:10000869张裕A 22.97-0.73-0.0100.1132.237-1080-108423-315-3.00-7.15-2.50.0-2.59.8-7.3291.39-0.010 0.113-0.010 0.11400-13586273637936.84.9-4723-16590.00.013.315.842.232.444.551.80.411.5128.090.620 2024/2/28 13:26:10
2024/2/28 13:16:18000869张裕A 22.95-0.82-0.0080.1102.765-880-88419-331-2.52-6.48-2.10.0-2.110.0-7.9291.39-0.008 0.110-0.008 0.11000-14286263036486.95.0-5054-17470.00.013.615.742.932.943.551.40.401.5728.070.620 2024/2/28 13:16:18
2024/2/28 13:11:21000869张裕A 22.97-0.73-0.0060.1113.367-700-70401-331-2.04-6.57-1.70.0-1.79.7-8.0291.4-0.006 0.111-0.007 0.11100-14276256635816.95.0-5385-18170.00.013.815.542.933.243.351.30.391.6128.090.620 2024/2/28 13:11:21
2024/2/28 13:06:03000869张裕A 22.97-0.73-0.0050.1153.944-570-57412-355-1.68-7.78-1.40.0-1.410.2-8.8301.43-0.006 0.115-0.006 0.11400-15316243534707.15.0-5741-18740.00.014.215.643.233.042.651.40.381.6328.090.620 2024/2/28 13:06:03
2024/2/28 11:32:00000869张裕A 22.92-0.95-0.0080.1053.053-820-82413-331-2.52-6.27-2.10.0-2.110.6-8.5301.4-0.008 0.105-0.008 0.10500-14266235533017.15.1-6072-19550.00.014.116.243.332.742.651.10.371.6428.030.620 2024/2/28 11:32:00
2024/2/28 11:26:06000869张裕A 22.96-0.78-0.0080.0992.797-840-84406-322-2.64-5.88-2.20.0-2.210.6-8.4311.38-0.008 0.099-0.008 0.09700-13876230631847.25.2-6394-20400.00.014.316.543.432.842.350.70.361.6828.080.620 2024/2/28 11:26:06
2024/2/28 11:21:11000869张裕A 22.89-1.08-0.0080.1013.203-830-83422-339-2.64-6.69-2.20.0-2.211.2-9.0311.4-0.008 0.100-0.008 0.10000-14596221130977.35.2-6733-21230.00.014.616.843.732.541.750.70.361.7327.990.620 2024/2/28 11:21:11
2024/2/28 11:16:09000869张裕A 22.96-0.78-0.0080.0933.119-840-84411-327-2.76-5.79-2.30.0-2.311.3-9.0331.4-0.008 0.095-0.008 0.09200-14096210429397.45.3-7060-22060.00.015.117.443.732.441.250.20.351.7428.080.620 2024/2/28 11:16:09
2024/2/28 11:11:03000869张裕A 23-0.61-0.0020.0894.761-210-21349-328-0.72-5.56-.60.0-0.610.0-9.4321.4-0.002 0.088-0.002 0.08800-14126200027947.55.4-7388-22270.00.015.816.443.233.241.050.40.331.7628.130.620 2024/2/28 11:11:03
2024/2/28 11:06:08000869张裕A 23.03-0.48-0.0040.0844.217-400-40345-305-1.44-4.36-1.20.0-1.210.4-9.2331.38-0.004 0.083-0.004 0.08300-13116189426207.55.4-7693-22670.00.015.917.143.633.240.549.70.311.7528.170.620 2024/2/28 11:06:08
2024/2/28 11:01:12000869张裕A 23.12-0.09-0.0100.0680.463-1080-108325-217-4.20-.44-3.50.0-3.510.5-7.0291.31-0.010 0.068-0.010 0.06800-9315184924267.25.5-7910-23750.00.012.916.444.834.342.349.30.291.7228.280.620 2024/2/28 11:01:12
2024/2/28 10:55:59000869张裕A 23.150.04-0.0100.061-0.056-1080-108309-201-4.32-.5-3.60.0-3.610.3-6.7281.3-0.010 0.062-0.010 0.06300-8634180523417.15.5-8111-24830.00.012.215.845.034.742.849.50.281.7628.310.620 2024/2/28 10:55:59
2024/2/28 10:51:12000869张裕A 23.140.00-0.0120.057-0.912-1260-126298-172-5.16-.71-4.30.0-4.310.2-5.9281.28-0.012 0.057-0.012 0.05700-7404178422797.05.5-8283-26090.00.011.916.244.534.343.649.50.281.8228.300.620 2024/2/28 10:51:12
2024/2/28 10:46:13000869张裕A 23.13-0.04-0.0080.0600.132-940-94305-210-4.20-4.4-3.50.0-3.511.3-7.8261.32-0.009 0.061-0.009 0.06000-9044164921817.05.3-8493-27030.00.011.214.745.634.343.251.00.261.7928.290.620 2024/2/28 10:46:13
2024/2/28 10:41:20000869张裕A 23.20.26-0.0080.046-0.514-890-89266-177-4.20.35-3.50.0-3.510.5-7.0261.28-0.008 0.047-0.008 0.04700-7613158820306.85.4-8671-27920.00.011.414.944.634.144.051.00.241.7928.370.620 2024/2/28 10:41:20
2024/2/28 10:36:03000869张裕A 23.260.52-0.0090.037-1.136-900-90242-152-4.564.99-3.80.0-3.810.2-6.4281.21-0.009 0.037-0.009 0.03700-6533150718286.85.6-8823-28820.00.012.115.943.933.744.050.40.221.8128.450.620 2024/2/28 10:36:03
2024/2/28 10:31:12000869张裕A 23.320.78-0.0110.024-3.041-1140-114249-135-6.007.49-50.0-5.010.9-5.9281.14-0.010 0.024-0.010 0.02500-5783145616676.75.9-8957-29960.00.011.716.744.133.244.250.10.221.8828.520.620 2024/2/28 10:31:12
2024/2/28 10:26:13000869张裕A 23.260.52-0.0150.013-6.436-1370-137246-109-7.569.42-6.30.0-6.311.3-5.0281.1-0.015 0.014-0.015 0.01700-4673140715526.66.0-9066-31330.00.011.017.344.933.644.149.10.211.9428.450.620 2024/2/28 10:26:13
2024/2/28 10:21:01000869张裕A 23.240.43-0.0150.004-7.561-1590-159226-67-9.3610.19-7.80.0-7.811.1-3.3271.05-0.015 0.004-0.015 0.00500-2883135514166.56.2-9134-32920.00.09.717.545.134.045.248.50.19228.420.620 2024/2/28 10:21:01
2024/2/28 10:16:12000869张裕A 23.320.78-0.016-0.009-9.703-1680-168184-15-10.5615.77-8.80.0-8.89.6-0.827.95-0.016 -0.009-0.016 -0.00800-663130512446.36.6-9149-34610.00.09.117.944.635.046.347.10.182.0728.520.620 2024/2/28 10:16:12
2024/2/28 10:11:13000869张裕A 23.30.69-0.017-0.011-10.351-1790-179194-15-11.6415.28-9.70.0-9.710.5-0.827.93-0.016 -0.010-0.017 -0.01100-633123711566.46.9-9164-36400.00.08.818.545.735.245.546.30.172.2428.500.620 2024/2/28 10:11:13
2024/2/28 10:06:03000869张裕A 23.441.30-0.014-0.020-11.137-1480-1481435-10.8023.51-90.0-9.08.70.326.85-0.014 -0.020-0.014 -0.0220021211079436.47.5-9159-37880.00.08.517.546.037.345.545.20.162.2628.670.620 2024/2/28 10:06:03
2024/2/28 10:00:59000869张裕A 23.411.17-0.018-0.016-16.058-2020-202203-1-17.0420.99-14.20.0-14.214.3-0.127.87-0.018 -0.016-0.019 -0.01600-629037846.87.8-9160-39900.00.06.620.849.134.844.344.40.132.2628.630.620 2024/2/28 10:00:59
2024/2/28 9:56:12000869张裕A 23.340.86-0.016-0.014-15.400-1720-172185-13-16.0820.6-13.40.0-13.414.4-1.028.88-0.016 -0.014-0.016 -0.01400-5528347316.67.5-9173-41620.00.07.220.647.633.245.246.20.122.4128.540.620 2024/2/28 9:56:12
2024/2/28 9:51:11000869张裕A 23.360.95-0.007-0.008-7.659-680-68118-49-7.8021.25-6.50.0-6.511.2-4.724.92-0.007 -0.008-0.006 -0.00700-21317036466.47.0-9222-42310.00.08.815.345.934.745.350.00.102.4228.570.620 2024/2/28 9:51:11
2024/2/28 9:46:42000869张裕A 23.41.12-0.010-0.011-13.071-1040-104128-24-13.8028.23-11.50.0-11.514.1-2.620.88-0.010 -0.010-0.010 -0.01500-10116415626.16.9-9246-43350.00.04.315.848.134.047.650.20.092.5928.620.620 2024/2/28 9:46:42
2024/2/28 9:41:13000869张裕A 23.280.61-0.008-0.008-14.885-800-806515-15.0014.38-12.50.0-12.510.22.318.86-0.008 -0.008-0.008 -0.008006414163576.77.8-9231-44150.00.02.515.052.542.345.042.70.062.6728.470.620 2024/2/28 9:41:13
2024/2/28 9:35:59000869张裕A 23.180.17-0.001-0.001-2.488-100-1022-12-3.129.48-2.60.0-2.65.6-3.0111.08-0.001 0.001-0.001 0.00300-5202502696.96.4-9243-44250.00.04.16.752.546.943.446.40.042.828.350.620 2024/2/28 9:35:59
2024/2/28 9:33:00000869张裕A 23.220.350.000-0.0018.926-110-11-718-5.0417.14-4.20.0-4.2-2.87.017.890.002 -0.0010.002 -0.002017601791596.16.9-9225-44360.00.06.610.842.645.450.843.80.02328.400.620 2024/2/28 9:33:00
2024/2/27 16:01:23000869张裕A 23.140.920.0220.0257.7732332720614-2478.162.326.80.86.00.4-7.2221.090.022 0.0260.023 0.02601-10774275229985.45.0-9472-42030.80.013.87.835.034.650.457.60.33.7428.300.620 2024/2/27 16:01:23
2024/2/27 15:04:08000869张裕A 23.140.920.0220.0257.7732332720614-2478.162.326.80.86.00.4-7.2221.090.022 0.0260.023 0.02601-10774275229985.45.0-9720-39690.80.013.87.835.034.650.457.60.33.7428.300.620 2024/2/27 15:04:08
2024/2/27 14:56:18000869张裕A 23.140.920.0220.0298.0612312720440-2718.282.966.90.86.11.2-8.1231.10.022 0.0280.022 0.03001-11814266429415.55.0-9991-37380.80.014.28.135.033.850.058.10.32.7228.300.620 2024/2/27 14:56:18
2024/2/27 14:51:24000869张裕A 23.080.650.0250.0339.4632532822525-2799.60.9680.97.10.8-8.8241.130.024 0.0320.024 0.03101-12154252128405.54.9-10269-34850.90.014.97.834.233.450.058.80.30.728.230.620 2024/2/27 14:51:24
2024/2/27 14:46:09000869张裕A 23.060.570.0260.03210.134269282429-27810.56-1.688.80.97.90.3-9.1231.130.026 0.0320.026 0.03201-12134247427975.44.8-10547-32160.90.014.86.933.733.450.659.70.29.6928.200.620 2024/2/27 14:46:09
2024/2/27 14:41:18000869张裕A 23.080.650.0230.0289.4942432721627-2709.84-1.298.20.97.30.9-9.1231.120.023 0.0290.023 0.02801-11764242427145.34.8-10817-29730.90.014.57.234.133.250.559.60.29.6928.230.620 2024/2/27 14:41:18
2024/2/27 14:36:07000869张裕A 23.040.480.0210.0269.059244282159-25210.32-4.268.61.07.60.3-8.9241.110.023 0.0250.021 0.02501-11004233326005.34.8-11069-27291.00.015.17.533.633.350.359.20.27.6728.180.620 2024/2/27 14:36:07
2024/2/27 14:31:16000869张裕A 22.990.260.0210.0239.3562202719327-2479.72-6.948.11.07.11.0-9.1241.110.021 0.0240.021 0.02401-10793227625335.24.7-11317-25091.00.014.97.833.432.450.759.80.26.6628.120.620 2024/2/27 14:31:16
2024/2/27 14:26:10000869张裕A 22.970.170.0210.0249.61921929190-5-2149.96-8.898.31.17.2-0.2-8.1241.110.021 0.0240.021 0.02401-9343223624895.24.6-11531-22901.10.015.28.032.332.551.459.50.25.6628.090.620 2024/2/27 14:26:10
2024/2/27 14:21:19000869张裕A 22.950.090.0270.02812.54026728239-41-22612.48-11.1510.41.19.3-1.6-8.8231.130.027 0.0280.027 0.02801-9863216724585.24.6-11757-20231.10.015.76.431.733.351.560.30.25.6528.070.620 2024/2/27 14:21:19
2024/2/27 14:16:12000869张裕A 22.930.000.0260.03112.38427228245-30-24212.96-10.9110.81.19.7-1.2-9.6231.160.026 0.0310.026 0.03101-10563210224285.24.5-11999-17501.10.015.76.031.933.151.360.90.24.6628.040.620 2024/2/27 14:16:12
2024/2/27 14:11:17000869张裕A 22.980.220.0260.03112.80926629236-46-21913.08-9.3510.91.29.7-1.9-9.0231.150.026 0.0310.026 0.03101-9573203323465.24.5-12218-14851.20.015.96.231.733.651.260.20.23.6528.100.620 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 张裕A.000869:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
张裕A实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved