速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 承德露露.000848:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
承德露露： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000848承德露露 9.18-0.11-0.0430.0000.000-4080-40877331-13.929.74-11.60.0-11.62.29.435.970.000 0.0000.000 0.00000359916444142948.68.9331-4080.00.011.923.527.325.160.851.40.37.759.810.240 2024/5/27 11:33:26
2024/2/28 14:47:00000848承德露露 7.89-1.13-0.1130.058-9.085-945-198-748610335-13.20-7.26-11-2.3-8.77.13.9521.08-0.112 0.057-0.112 0.057004211676470699716.715.4666-13530.02.320.729.435.828.743.539.61.031.2914.050.430 2024/2/28 14:47:00
2024/2/28 14:41:15000848承德露露 7.91-0.88-0.1110.052-9.205-925-202-723622303-13.20-7.2-11-2.4-8.67.43.6531.08-0.111 0.052-0.110 0.052003802676231671817.015.7968-22780.02.421.129.736.028.642.939.31.001.314.080.430 2024/2/28 14:41:15
2024/2/28 14:36:04000848承德露露 7.92-0.75-0.1100.056-9.034-923-199-723632291-13.32-6.92-11.1-2.4-8.77.63.5541.08-0.110 0.056-0.111 0.057003653686089657717.115.91259-32010.02.421.430.136.028.442.639.10.991.3114.100.430 2024/2/28 14:36:04
2024/2/28 14:31:15000848承德露露 7.9-1.00-0.1080.053-9.123-921-197-723608312-13.44-7.6-11.2-2.4-8.87.43.8541.07-0.109 0.052-0.109 0.052003923675957639917.316.11572-41220.02.421.630.436.128.742.338.50.981.3314.060.430 2024/2/28 14:31:15
2024/2/28 14:26:04000848承德露露 7.89-1.13-0.1080.049-9.281-903-202-701621282-13.44-7.12-11.2-2.5-8.77.73.5541.07-0.108 0.049-0.108 0.050003543665809623117.416.21854-50250.02.521.630.336.228.542.238.70.961.3314.050.430 2024/2/28 14:26:04
2024/2/28 14:21:21000848承德露露 7.9-1.00-0.1080.047-9.502-907-199-708652255-13.68-6.39-11.4-2.5-8.98.23.2551.07-0.108 0.046-0.108 0.046003196665718611317.516.32109-59320.02.521.930.836.228.041.938.70.951.3514.060.430 2024/2/28 14:21:21
2024/2/28 14:16:06000848承德露露 7.9-1.00-0.0970.050-8.479-828-203-625609219-12.72-6.02-10.6-2.6-8.07.82.8551.07-0.098 0.050-0.098 0.050002746655597601617.516.32327-67600.02.622.330.336.028.241.738.90.931.3614.060.430 2024/2/28 14:16:06
2024/2/28 14:11:13000848承德露露 7.9-1.00-0.0860.057-7.421-7220-722527196-11.52-5.67-9.60.0-9.67.02.6521.09-0.086 0.056-0.086 0.057002455595451592817.315.92523-74830.00.021.431.036.229.242.439.80.901.3414.060.430 2024/2/28 14:11:13
2024/2/28 13:56:17000848承德露露 7.95-0.38-0.0770.043-7.103-6460-646457189-10.68-4.32-8.90.0-8.96.32.6531.07-0.076 0.043-0.076 0.043002367585215557017.516.32712-81280.00.022.231.135.729.442.139.50.861.414.150.430 2024/2/28 13:56:17
2024/2/28 13:46:10000848承德露露 7.94-0.50-0.0760.044-7.090-6340-634427207-10.68-4.58-8.90.0-8.96.02.9541.07-0.075 0.043-0.076 0.044002591585066542117.616.52918-87620.00.022.731.635.429.441.939.00.851.4614.130.430 2024/2/28 13:46:10
2024/2/28 13:41:00000848承德露露 7.93-0.63-0.0820.048-7.807-6760-676474202-11.64-4.46-9.70.0-9.76.82.9541.08-0.082 0.048-0.081 0.048002536574929533917.716.43120-94390.00.022.031.736.029.242.039.10.831.4714.120.430 2024/2/28 13:41:00
2024/2/28 13:36:18000848承德露露 7.93-0.63-0.0840.043-8.268-7060-706491215-12.24-4.04-10.20.0-10.27.13.1541.08-0.084 0.043-0.084 0.045002691564893526817.716.53335-101440.00.021.832.036.129.042.139.00.821.5114.120.430 2024/2/28 13:36:18
2024/2/28 13:31:25000848承德露露 7.93-0.63-0.0840.040-8.498-7010-701460241-12.24-4.05-10.20.0-10.26.73.5541.07-0.083 0.040-0.084 0.040003017564834516617.816.73576-108450.00.022.032.235.929.242.138.60.821.5414.120.430 2024/2/28 13:31:25
2024/2/28 13:26:10000848承德露露 7.94-0.50-0.0830.034-8.719-7010-701462238-12.36-3.45-10.30.0-10.36.83.5551.06-0.083 0.034-0.083 0.034002985564783507017.816.83814-115460.00.022.232.535.929.141.938.40.811.5814.130.430 2024/2/28 13:26:10
2024/2/28 13:16:18000848承德露露 7.94-0.50-0.0860.038-9.242-7450-745515231-13.56-3.71-11.30.0-11.37.83.5561.07-0.086 0.037-0.085 0.037002895564537484418.217.14044-122910.00.022.333.636.528.741.237.70.791.6414.130.430 2024/2/28 13:16:18
2024/2/28 13:11:21000848承德露露 7.94-0.50-0.0850.040-9.186-7190-719499220-13.32-4.34-11.10.0-11.17.73.4561.07-0.086 0.040-0.086 0.039002763554420474918.417.14265-130110.00.022.533.636.528.841.037.60.771.6814.130.430 2024/2/28 13:11:21
2024/2/28 13:06:03000848承德露露 7.93-0.63-0.0860.036-9.618-7250-725528197-13.68-5-11.40.0-11.48.33.1571.06-0.086 0.038-0.086 0.038002471554283456118.617.54462-137350.00.022.834.236.928.640.337.20.761.7114.120.430 2024/2/28 13:06:03
2024/2/28 11:32:00000848承德露露 7.92-0.75-0.0860.024-10.266-7200-720521199-13.92-5.07-11.60.0-11.68.43.2581.05-0.086 0.024-0.086 0.024002489544112430518.918.14660-144550.00.023.435.037.028.639.636.40.741.7414.100.430 2024/2/28 11:32:00
2024/2/28 11:26:06000848承德露露 7.91-0.88-0.0860.008-11.238-7170-717503215-14.04-5.44-11.70.0-11.78.23.5591.02-0.085 0.008-0.086 0.008002689544059412318.918.64875-151730.00.023.735.437.028.839.335.80.731.7914.080.430 2024/2/28 11:26:06
2024/2/28 11:21:11000848承德露露 7.89-1.13-0.0780.005-10.742-6580-658478179-13.20-7.32-110.0-11.08.03.0601.01-0.077 0.004-0.080 0.003002248543930396319.118.95054-158300.00.024.435.436.628.639.036.00.711.8214.050.430 2024/2/28 11:21:11
2024/2/28 11:16:09000848承德露露 7.9-1.00-0.073-0.009-11.860-5920-592463128-12.72-6.79-10.60.0-10.68.32.361.99-0.073 -0.009-0.072 -0.011001608513697367718.919.05183-164220.00.025.335.936.828.537.935.60.661.7814.060.430 2024/2/28 11:16:09
2024/2/28 11:11:03000848承德露露 7.92-0.75-0.071-0.025-13.481-5900-590386203-13.92-2.43-11.60.0-11.67.64.058.95-0.071 -0.024-0.072 -0.023002544443521334618.119.05386-170120.00.023.034.637.730.139.335.30.601.714.100.430 2024/2/28 11:11:03
2024/2/28 11:06:08000848承德露露 7.94-0.50-0.075-0.035-15.617-6280-628396232-15.60-.69-130.0-13.08.24.860.92-0.072 -0.036-0.072 -0.036002901443411312817.719.35618-176400.00.023.436.437.229.039.434.60.571.714.130.430 2024/2/28 11:06:08
2024/2/28 11:01:12000848承德露露 7.97-0.13-0.072-0.050-17.379-6100-610385225-15.963.35-13.30.0-13.38.44.961.88-0.072 -0.049-0.072 -0.051002811423303291017.419.75843-182510.00.023.737.037.429.038.934.00.551.714.190.430 2024/2/28 11:01:12
2024/2/28 10:55:59000848承德露露 7.96-0.25-0.079-0.063-20.903-6650-665357309-18.365.59-15.30.0-15.38.27.162.84-0.079 -0.063-0.079 -0.063003858403225270616.820.16152-189160.00.023.238.537.028.839.832.70.521.714.170.430 2024/2/28 10:55:59
2024/2/28 10:51:12000848承德露露 7.97-0.13-0.075-0.059-20.594-6640-664362303-18.965.38-15.80.0-15.88.67.261.83-0.075 -0.059-0.077 -0.061003783383142261816.720.16455-195800.00.022.638.437.528.939.932.70.501.7414.190.430 2024/2/28 10:51:12
2024/2/28 10:46:13000848承德露露 7.97-0.13-0.065-0.058-19.334-5470-547323224-16.684.75-13.90.0-13.98.25.759.84-0.065 -0.057-0.065 -0.056002801352940247816.719.86679-201270.00.022.536.438.029.839.533.80.471.7414.190.430 2024/2/28 10:46:13
2024/2/28 10:41:20000848承德露露 7.990.13-0.073-0.081-25.122-6120-612304308-19.808.59-16.50.0-16.58.28.360.78-0.073 -0.080-0.073 -0.080003845332853221316.220.96987-207390.00.021.538.038.230.040.332.00.441.7514.220.430 2024/2/28 10:41:20
2024/2/28 10:36:03000848承德露露 8.010.38-0.071-0.089-26.713-5980-598265333-20.0410.42-16.70.0-16.77.49.361.74-0.071 -0.089-0.071 -0.089004156332767203816.221.97320-213370.00.022.439.137.229.840.431.10.421.8114.260.430 2024/2/28 10:36:03
2024/2/28 10:31:12000848承德露露 80.25-0.073-0.093-29.383-6260-626272354-22.0813.38-18.40.0-18.48.010.461.71-0.074 -0.094-0.074 -0.094004419312672190515.922.37673-219630.00.021.539.937.629.640.930.50.401.8614.240.430 2024/2/28 10:31:12
2024/2/28 10:26:13000848承德露露 80.25-0.074-0.099-32.769-6210-621262359-23.0414.9-19.20.0-19.28.111.162.69-0.074 -0.098-0.074 -0.097004483302554177215.822.88032-225840.00.021.540.737.929.840.629.50.381.9214.240.430 2024/2/28 10:26:13
2024/2/28 10:21:01000848承德露露 7.990.13-0.073-0.088-32.292-6290-629276353-24.6013.64-20.50.0-20.59.011.563.69-0.074 -0.090-0.074 -0.091004408292394166016.023.18385-232130.00.021.241.738.429.440.428.90.36214.220.430 2024/2/28 10:21:01
2024/2/28 10:16:12000848承德露露 8.010.38-0.058-0.073-27.759-5280-528241287-21.8414.69-18.20.0-18.28.39.963.72-0.058 -0.073-0.059 -0.078003588272195157116.523.18673-237410.00.022.340.538.730.439.029.10.342.0914.260.430 2024/2/28 10:16:12
2024/2/28 10:11:13000848承德露露 7.990.13-0.049-0.067-22.982-4170-417182235-18.7212.89-15.60.0-15.66.88.861.74-0.042 -0.061-0.045 -0.063002938242041150516.422.28908-241580.00.022.838.437.931.139.330.50.322.1514.220.430 2024/2/28 10:11:13
2024/2/28 10:06:03000848承德露露 8.020.50-0.007-0.043-12.591-1650-16523142-8.6417.97-7.20.0-7.21.06.257.78-0.014 -0.044-0.019 -0.045001778201793140316.020.49050-243240.00.025.132.335.934.939.032.80.272.114.280.430 2024/2/28 10:06:03
2024/2/28 10:00:59000848承德露露 8.020.500.006-0.0190.40547047-101543.2416.312.70.02.7-5.83.150.870.007 -0.0200.006 -0.02001676131458127515.017.19104-242770.00.026.323.634.240.039.536.40.211.8414.280.430 2024/2/28 10:00:59
2024/2/28 9:56:12000848承德露露 7.990.130.017-0.0029.3201020102-84-188.1614.256.80.06.8-5.6-1.246.960.017 -0.0040.012 -0.00501-224101224117915.315.89087-241750.00.026.519.735.441.038.139.30.181.8614.220.430 2024/2/28 9:56:12
2024/2/28 9:51:11000848承德露露 8.030.630.0290.01222.2212470247-167-8024.0031.96200.020.0-13.5-6.5441.060.029 0.0060.029 0.01501-10038987104515.614.89006-239280.00.031.811.831.144.637.143.60.151.8914.300.430 2024/2/28 9:51:11
2024/2/28 9:46:42000848承德露露 8.050.880.0230.01127.1912530253-155-9828.8042.97240.024.0-14.7-9.3471.190.030 0.0170.017 0.00401-1223778193016.814.18908-236750.00.035.411.429.043.735.644.90.12214.330.430 2024/2/28 9:46:42
2024/2/28 9:41:13000848承德露露 8.010.380.004-0.0026.60234034-62287.6820.246.40.06.4-11.75.315.930.004 -0.0030.004 -0.00201351156552511.712.68936-236410.00.010.94.536.047.753.147.80.061.4614.260.430 2024/2/28 9:41:13
2024/2/28 9:35:59000848承德露露 7.980.000.0040.00311.26931031-471611.64-11.879.70.09.7-14.75.0101.130.004 0.0040.004 0.00301203032136312.611.28952-236100.00.09.70.033.848.556.551.50.041.5114.210.430 2024/2/28 9:35:59
2024/2/28 9:33:00000848承德露露 7.980.000.0040.00120.10232032-481621.96-6.7818.30.018.3-27.69.3181.040.004 0.0010.004 0.00101205017117712.912.48969-235780.00.018.30.028.456.053.344.00.021.3814.210.430 2024/2/28 9:33:00
2024/2/27 16:01:23000848承德露露 7.980.38-0.0370.138-0.943-3060-30620799-7.80-6.09-6.50.0-6.54.42.1371.35-0.036 0.140-0.037 0.140001245263444466317.212.79068-238840.00.015.321.837.132.747.645.50.56.6414.210.430 2024/2/27 16:01:23
2024/2/27 15:04:08000848承德露露 7.980.38-0.0370.138-0.943-3060-30620799-7.80-6.09-6.50.0-6.54.42.1371.35-0.036 0.140-0.037 0.140001245263444466317.212.79167-241910.00.015.321.837.132.747.645.50.56.6414.210.430 2024/2/27 15:04:08
2024/2/27 14:56:18000848承德露露 7.970.25-0.0390.137-0.994-3090-30923277-8.16-5.13-6.80.0-6.85.11.7371.37-0.037 0.138-0.040 0.13600972253341457517.112.59244-245000.00.015.322.137.432.347.345.60.54.6314.190.430 2024/2/27 14:56:18
2024/2/27 14:51:24000848承德露露 7.960.13-0.0420.125-2.598-3600-36028674-9.96-7.93-8.30.0-8.36.61.7381.36-0.042 0.128-0.043 0.12900928253239440816.912.49318-248600.00.014.622.938.031.447.445.70.52.6114.170.430 2024/2/27 14:51:24
2024/2/27 14:46:09000848承德露露 7.950.00-0.0240.1341.114-2440-2442368-7.08-10.5-5.90.0-5.95.70.2361.39-0.024 0.134-0.027 0.13500104233105432216.812.19326-251040.00.015.121.037.732.047.247.00.50.614.150.430 2024/2/27 14:46:09
2024/2/27 14:41:18000848承德露露 7.950.00-0.0170.1241.585-1400-140204-64-4.44-6.2-3.70.0-3.75.4-1.7321.39-0.017 0.124-0.017 0.12400-810182953410816.111.69262-252440.00.014.217.937.732.348.149.80.45.5614.150.430 2024/2/27 14:41:18
2024/2/27 14:36:07000848承德露露 7.970.25-0.0120.1272.425-1100-110237-127-3.72-7.07-3.10.0-3.16.7-3.6301.43-0.013 0.134-0.009 0.12900-1601162814401515.811.19134-253540.00.013.616.737.831.148.652.20.42.5314.190.430 2024/2/27 14:36:07
2024/2/27 14:31:16000848承德露露 7.950.00-0.0080.1293.717-500-50200-150-1.80-9.79-1.50.0-1.56.0-4.5291.48-0.007 0.129-0.008 0.12900-1892152628389816.010.88984-254040.00.013.715.237.531.548.853.30.40.5214.150.430 2024/2/27 14:31:16
2024/2/27 14:26:10000848承德露露 7.94-0.13-0.0110.1272.628-870-87195-109-3.24-10.64-2.70.0-2.76.1-3.4281.46-0.011 0.127-0.010 0.12700-1371142589379215.610.68875-254900.00.012.415.137.731.649.953.30.38.5114.130.430 2024/2/27 14:26:10
2024/2/27 14:21:19000848承德露露 7.950.00-0.0070.1223.467-650-65179-114-2.52-13.01-2.10.0-2.15.8-3.7281.48-0.007 0.122-0.007 0.12200-1441132502369315.610.58761-255550.00.012.814.937.131.350.153.80.37.514.150.430 2024/2/27 14:21:19
2024/2/27 14:16:12000848承德露露 7.94-0.13-0.0080.1223.574-640-64185-121-2.52-11.84-2.10.0-2.16.1-4.0281.49-0.008 0.122-0.008 0.12200-1526132446364015.610.58640-256190.00.013.115.236.830.750.154.10.36.514.130.430 2024/2/27 14:16:12
2024/2/27 14:11:17000848承德露露 7.950.00-0.0080.1223.759-660-66192-126-2.64-11.23-2.20.0-2.26.4-4.2291.49-0.008 0.122-0.008 0.12200-1583132414359315.610.58514-256850.00.013.215.437.130.749.753.90.36.5114.150.430 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 承德露露.000848:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
承德露露实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved