速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 富通信息.000836:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
富通信息: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00000836富通信息 1.87-10.10-0.986-2.666-33.798-2554-660-18957271827-18.12-11.82-15.1-3.9-11.24.310.861.56-0.990 -2.675-1.005 -2.6830091397619216011209339.270.01827-25543.17.019.931.133.529.243.532.77.001.16-30.53-0.045 2024/2/28 14:47:00
2024/2/28 14:41:15000836富通信息 1.88-9.62-1.007-2.613-34.826-2396-664-17337611635-17.76-9.57-14.8-4.1-10.74.710.161.56-1.007 -2.609-1.002 -2.6120081571591208761174238.768.83462-49512.56.620.431.133.628.943.533.46.681.14-30.70-0.045 2024/2/28 14:41:15
2024/2/28 14:36:04000836富通信息 1.9-8.65-1.016-2.581-35.239-2448-704-17447841664-18.36-8.94-15.3-4.4-10.94.910.461.56-1.010 -2.584-0.987 -2.5780082935584205821154638.769.15126-73992.36.720.531.433.728.843.533.16.601.15-31.02-0.045 2024/2/28 14:36:04
2024/2/28 14:31:15000836富通信息 1.9-8.65-1.023-2.546-35.459-2404-712-16927591645-18.24-9.65-15.2-4.5-10.74.810.461.56-1.007 -2.534-1.008 -2.5340081938577202911142938.868.96771-98032.36.820.731.433.628.843.433.06.521.16-31.02-0.045 2024/2/28 14:31:15
2024/2/28 14:26:04000836富通信息 1.88-9.62-0.977-2.395-34.331-2392-736-16567671626-18.72-10.32-15.6-4.8-10.85.010.661.57-0.940 -2.398-0.942 -2.4100080805558198081120838.568.08397-121952.27.020.331.133.728.743.833.26.311.15-30.70-0.045 2024/2/28 14:26:04
2024/2/28 14:21:21000836富通信息 1.9-8.65-0.875-2.266-32.572-2134-731-14036571477-17.16-9.88-14.3-4.9-9.44.49.960.58-0.875 -2.280-0.882 -2.2780073302533191671111138.666.69874-143292.37.220.630.033.529.143.633.76.131.14-31.02-0.045 2024/2/28 14:21:21
2024/2/28 14:16:06000836富通信息 1.91-8.17-0.852-2.196-31.930-2079-737-13426631415-16.92-9.52-14.1-5.0-9.14.59.660.59-0.852 -2.194-0.852 -2.1940070174526187671102939.066.311290-164082.37.320.829.933.629.143.333.76.051.16-31.19-0.045 2024/2/28 14:16:06
2024/2/28 14:11:13000836富通信息 1.93-7.21-0.835-2.143-32.226-2046-720-13256631383-17.04-10.09-14.2-5.0-9.24.69.661.59-0.836 -2.145-0.859 -2.1740068477522182491074639.166.412672-184542.47.420.830.033.428.843.433.85.901.16-31.51-0.045 2024/2/28 14:11:13
2024/2/28 13:56:17000836富通信息 1.94-6.73-0.594-1.666-26.775-1465-608-8574591006-14.16-13.57-11.8-4.9-6.93.78.158.62-0.594 -1.663-0.594 -1.663004937142415642974339.062.613678-199192.77.620.327.233.730.043.335.25.041.08-31.68-0.045 2024/2/28 13:56:17
2024/2/28 13:46:10000836富通信息 1.97-5.29-0.514-1.494-24.958-1283-490-793432852-13.20-12.25-11-4.2-6.83.77.357.64-0.520 -1.496-0.520 -1.490004170639114681934738.961.114530-212022.97.120.327.133.830.143.035.74.731.07-32.17-0.045 2024/2/28 13:46:10
2024/2/28 13:41:00000836富通信息 1.96-5.77-0.497-1.437-24.418-1206-376-831387819-12.72-12.48-10.6-3.3-7.33.47.257.64-0.497 -1.437-0.497 -1.436004007438114261916739.060.715349-224083.06.320.227.533.830.443.035.84.611.07-32.00-0.045 2024/2/28 13:41:00
2024/2/28 13:36:18000836富通信息 1.97-5.29-0.478-1.345-23.523-1188-381-807415773-12.72-11.91-10.6-3.4-7.23.76.957.65-0.474 -1.351-0.474 -1.350003778737513878908039.560.316122-235963.06.420.127.334.030.342.936.04.531.09-32.17-0.045 2024/2/28 13:36:18
2024/2/28 13:31:25000836富通信息 1.96-5.77-0.461-1.310-23.319-1167-374-793396771-12.72-11.68-10.6-3.4-7.23.67.058.66-0.471 -1.314-0.454 -1.324003765837413510887139.860.616893-247633.16.520.427.633.830.242.735.74.451.1-32.00-0.045 2024/2/28 13:31:25
2024/2/28 13:26:10000836富通信息 1.98-4.81-0.443-1.298-23.574-1097-366-731333764-12.24-9.8-10.2-3.4-6.83.17.158.65-0.443 -1.297-0.443 -1.297003726536513153857239.961.217657-258603.26.620.927.733.430.342.535.44.341.11-32.33-0.045 2024/2/28 13:26:10
2024/2/28 13:16:18000836富通信息 2-3.85-0.462-1.262-24.823-1159-365-794345814-13.32-9.78-11.1-3.5-7.63.37.859.65-0.462 -1.262-0.463 -1.263003970936012566812540.562.718471-270193.36.820.828.433.530.242.434.64.211.16-32.66-0.045 2024/2/28 13:16:18
2024/2/28 13:11:21000836富通信息 1.98-4.81-0.462-1.217-24.821-1148-372-776321828-13.32-10.09-11.1-3.6-7.53.18.060.65-0.466 -1.216-0.462 -1.221004034136312172794641.463.519299-281673.36.921.128.633.430.342.234.24.171.19-32.33-0.045 2024/2/28 13:11:21
2024/2/28 13:06:03000836富通信息 1.98-4.81-0.462-1.193-25.194-1148-366-782305843-13.56-10.84-11.3-3.6-7.73.08.361.65-0.465 -1.181-0.466 -1.194004107936211672762242.464.920142-293153.47.021.429.133.330.341.933.64.101.22-32.33-0.045 2024/2/28 13:06:03
2024/2/28 11:32:00000836富通信息 2-3.85-0.460-1.120-25.006-1142-377-764298844-13.80-12.37-11.5-3.8-7.73.08.562.66-0.460 -1.119-0.460 -1.119004107636011119737743.565.520986-304573.47.221.729.433.530.541.432.94.001.24-32.66-0.045 2024/2/28 11:32:00
2024/2/28 11:26:06000836富通信息 2-3.85-0.453-1.116-26.129-1130-377-753164965-14.04-12.6-11.7-3.9-7.81.710.063.65-0.453 -1.117-0.452 -1.125004695435510815705643.466.521951-315863.57.422.230.032.630.941.731.73.891.25-32.66-0.045 2024/2/28 11:26:06
2024/2/28 11:21:11000836富通信息 1.97-5.29-0.441-1.060-27.145-1099-376-724551044-14.40-16.23-12-4.1-7.90.611.463.65-0.437 -1.068-0.446 -1.076005069533610448674642.665.922995-326863.77.821.929.831.931.342.531.13.681.24-32.17-0.045 2024/2/28 11:21:11
2024/2/28 11:16:09000836富通信息 1.98-4.81-0.405-0.970-26.195-1024-376-649120905-14.40-15.42-12-4.4-7.61.410.663.66-0.413 -0.969-0.406 -0.95800437733129886649641.863.623900-337104.08.421.328.932.330.942.431.83.421.2-32.33-0.045 2024/2/28 11:16:09
2024/2/28 11:11:03000836富通信息 1.99-4.33-0.385-0.897-25.394-934-372-56283851-13.56-15.34-11.3-4.5-6.81.010.363.67-0.382 -0.900-0.383 -0.90200411293029498632142.063.224752-346444.18.621.628.432.231.242.131.83.301.22-32.49-0.045 2024/2/28 11:11:03
2024/2/28 11:06:08000836富通信息 2.01-3.37-0.350-0.771-24.510-887-318-569185702-14.40-16.46-12-4.3-7.72.59.561.68-0.313 -0.740-0.313 -0.74300337722608820600440.359.225454-355313.37.621.329.032.730.242.733.22.941.14-32.82-0.045 2024/2/28 11:06:08
2024/2/28 11:01:12000836富通信息 2.03-2.40-0.266-0.711-21.137-678-153-52560619-12.24-8.67-10.2-2.3-7.90.99.355.69-0.269 -0.712-0.261 -0.70800296562108400576438.055.326072-362091.53.821.129.033.132.244.335.02.641.08-33.15-0.045 2024/2/28 11:01:12
2024/2/28 10:55:59000836富通信息 2.05-1.44-0.274-0.728-22.543-673-149-52432640-12.48-8.51-10.4-2.3-8.10.59.956.67-0.268 -0.727-0.269 -0.72400306882088149547738.056.626712-368821.63.921.429.532.532.044.534.62.571.11-33.47-0.045 2024/2/28 10:55:59
2024/2/28 10:51:12000836富通信息 2.04-1.92-0.252-0.701-22.466-639-150-48931608-12.24-10.94-10.2-2.4-7.80.59.757.67-0.252 -0.703-0.253 -0.70400291122057846524738.357.227320-375211.64.021.829.632.532.044.134.42.481.14-33.31-0.045 2024/2/28 10:51:12
2024/2/28 10:46:13000836富通信息 2.02-2.88-0.208-0.579-19.913-640-154-48636604-12.96-10.41-10.8-2.6-8.20.610.258.68-0.222 -0.611-0.249 -0.62700288811977287494838.957.227925-381611.74.321.930.132.331.744.133.92.341.15-32.98-0.045 2024/2/28 10:46:13
2024/2/28 10:41:20000836富通信息 2.05-1.44-0.178-0.462-19.099-489-151-33831458-11.28-7.77-9.4-2.9-6.50.68.856.71-0.186 -0.486-0.187 -0.48700218011666513464538.053.328383-386502.04.921.127.632.932.344.035.22.051.07-33.47-0.045 2024/2/28 10:41:20
2024/2/28 10:36:03000836富通信息 2.090.48-0.109-0.369-13.937-2785-282-37315-7.20-1.37-60.1-6.1-0.86.854.75-0.109 -0.373-0.109 -0.37300149621435841440137.750.028698-389282.22.122.028.132.633.443.236.41.821.02-34.13-0.045 2024/2/28 10:36:03
2024/2/28 10:31:12000836富通信息 2.10.96-0.106-0.355-14.109-2704-275-35306-7.32-.31-6.10.1-6.2-0.86.955.75-0.104 -0.357-0.104 -0.35700145251395546417038.050.529003-391992.32.222.228.432.433.243.136.21.741.06-34.29-0.045 2024/2/28 10:31:12
2024/2/28 10:26:13000836富通信息 2.10.96-0.103-0.300-13.260-2584-263-33292-7.44-.92-6.20.1-6.3-0.87.054.78-0.103 -0.300-0.103 -0.29700138611285069397239.149.929295-394572.52.421.427.732.633.443.536.51.641.08-34.29-0.045 2024/2/28 10:26:13
2024/2/28 10:21:01000836富通信息 2.10.96-0.123-0.269-14.441-289-20-269-16304-8.76.35-7.3-0.5-6.8-0.47.753.8-0.123 -0.268-0.124 -0.26100144541194680373040.150.329600-397462.02.520.827.633.033.444.236.51.551.12-34.29-0.045 2024/2/28 10:21:01
2024/2/28 10:16:12000836富通信息 2.111.44-0.131-0.256-14.978-349-100-24934314-10.923.03-9.1-2.6-6.50.98.251.79-0.133 -0.254-0.135 -0.25500149141114566360639.850.429914-400940.02.620.927.434.033.145.136.91.511.2-34.45-0.045 2024/2/28 10:16:12
2024/2/28 10:11:13000836富通信息 2.10.96-0.078-0.176-9.678-1960-19610186-6.84.01-5.70.0-5.70.35.448.84-0.075 -0.165-0.075 -0.165008816943958334441.248.830100-402900.00.020.926.635.134.844.038.61.351.2-34.29-0.045 2024/2/28 10:11:13
2024/2/28 10:06:03000836富通信息 2.10.96-0.037-0.189-8.083-960-96-31126-3.726.35-3.10.0-3.1-1.04.146.85-0.036 -0.190-0.036 -0.170005999813461293342.349.930226-403860.00.021.524.635.536.543.038.91.211.22-34.29-0.045 2024/2/28 10:06:03
2024/2/28 10:00:59000836富通信息 2.10.96-0.030-0.204-8.932-1460-146-3148-6.488.63-5.40.0-5.4-0.15.546.77-0.031 -0.202-0.031 -0.202007043713078238441.653.730375-405320.00.020.425.836.236.343.437.91.061.24-34.29-0.045 2024/2/28 10:00:59
2024/2/28 9:56:12000836富通信息 2.10.96-0.036-0.184-9.566-800-80-1898-3.8412.49-3.20.0-3.2-0.73.947.78-0.036 -0.183-0.035 -0.182004646672736214543.555.530472-406120.00.021.825.036.637.341.637.70.991.36-34.29-0.045 2024/2/28 9:56:12
2024/2/28 9:51:11000836富通信息 2.121.92-0.032-0.199-10.837-820-82-24107-4.4423.14-3.70.0-3.7-1.14.845.75-0.032 -0.196-0.032 -0.189005069572294171046.061.830579-406940.00.020.824.537.338.441.937.10.871.48-34.62-0.045 2024/2/28 9:51:11
2024/2/28 9:46:42000836富通信息 2.132.40-0.007-0.188-10.641-510-51-2172-3.4829.57-2.90.0-2.9-1.24.142.71-0.020 -0.193-0.008 -0.180003425421923135943.461.530651-407450.00.019.322.237.638.843.139.00.691.45-34.78-0.045 2024/2/28 9:46:42
2024/2/28 9:41:13000836富通信息 2.121.92-0.058-0.079-16.781-1340-1344193-12.2416.16-10.20.0-10.23.17.141.71-0.058 -0.080-0.058 -0.10400444031131092447.767.730745-408790.00.015.525.739.836.744.737.60.521.58-34.62-0.045 2024/2/28 9:41:13
2024/2/28 9:35:59000836富通信息 2.090.48-0.035-0.021-12.028-890-89-291-10.921.97-9.10.0-9.1-0.29.349.91-0.034 -0.017-0.036 -0.0180043242768262368.274.630835-409680.00.019.828.937.337.542.933.60.381.98-34.13-0.045 2024/2/28 9:35:59
2024/2/28 9:33:00000836富通信息 2.121.92-0.005-0.016-8.329-610-611942-13.2021.92-110.0-11.03.47.650.88-0.009 -0.015-0.009 -0.0170020231639635067.276.030878-410290.00.019.330.343.039.637.730.10.221.91-34.62-0.045 2024/2/28 9:33:00
2024/2/27 16:01:23000836富通信息 2.086.120.195-2.507-33.098474243232-6401655.1631.434.32.22.1-5.81.572.40.202 -2.5070.204 -2.50701820947318920749128.973.131043-405559.37.128.926.828.133.933.732.24.53.73-33.96-0.045 2024/2/27 16:01:23
2024/2/27 15:04:08000836富通信息 2.086.120.195-2.507-33.098474243232-6401655.1631.434.32.22.1-5.81.572.40.202 -2.5070.204 -2.50701820947318920749128.973.131209-400819.37.128.926.828.133.933.732.24.53.73-33.96-0.045 2024/2/27 15:04:08
2024/2/27 14:56:18000836富通信息 2.065.100.184-2.436-35.182438246192-6632244.9232.534.12.31.8-6.22.174.390.180 -2.4410.192 -2.425011114447118649724528.573.231433-396429.67.329.327.527.033.234.132.04.39.72-33.64-0.045 2024/2/27 14:56:18
2024/2/27 14:51:24000836富通信息 2.065.100.187-2.412-35.098445228217-6832385.1631.474.32.22.1-6.62.372.390.183 -2.4120.183 -2.406011183144418370709128.072.531671-391978.46.230.027.927.233.834.432.14.26.71-33.64-0.045 2024/2/27 14:51:24
2024/2/27 14:46:09000836富通信息 2.065.100.202-2.386-34.809481235246-7062255.6431.334.72.32.4-6.92.273.380.198 -2.3790.198 -2.379011119544618162696028.073.131897-387168.56.230.327.927.033.934.232.04.21.72-33.64-0.045 2024/2/27 14:46:09
2024/2/27 14:41:18000836富通信息 2.065.100.198-2.381-36.912491231261-7222315.8831.294.92.32.6-7.22.374.370.198 -2.3820.198 -2.380011146844317827661628.075.432127-382258.76.430.728.126.633.834.031.74.13.72-33.64-0.045 2024/2/27 14:41:18
2024/2/27 14:36:07000836富通信息 2.065.100.244-2.303-35.180567234332-7421766.9632.485.82.43.4-7.61.874.370.233 -2.2980.248 -2.30101874843217473651327.874.632303-376588.96.531.227.826.233.833.731.94.02.72-33.64-0.045 2024/2/27 14:36:07
2024/2/27 14:31:16000836富通信息 2.075.610.204-2.258-37.801576230346-7581827.2032.3962.43.6-7.91.975.370.209 -2.2620.207 -2.26201907943017283638027.674.932485-370829.16.731.427.825.933.833.631.73.95.72-33.80-0.045 2024/2/27 14:31:16
2024/2/27 14:26:10000836富通信息 2.054.590.146-2.197-41.733362124238-6713094.9230.684.11.42.7-7.63.575.350.146 -2.2010.150 -2.201011542639716867590826.174.632795-367208.67.230.828.125.633.235.031.53.65.68-33.47-0.045 2024/2/27 14:26:10
2024/2/27 14:21:19000836富通信息 2.054.590.027-2.149-48.47021451163-6174033.0032.42.50.61.9-7.24.775.340.028 -2.2080.028 -2.209012011138516550565325.975.733197-365068.17.530.728.825.833.035.430.73.54.68-33.47-0.045 2024/2/27 14:21:19
2024/2/27 14:16:12000836富通信息 2.033.57-0.053-2.177-54.841-112-329217-482595-1.6829.78-1.4-4.12.7-6.07.474.32-0.053 -2.179-0.053 -2.180002972935716216513524.878.233792-366183.98.032.329.626.732.737.129.73.32.66-33.15-0.045 2024/2/27 14:16:12
2024/2/27 14:11:17000836富通信息 2.033.57-0.046-2.131-54.248-111-332221-458569-1.6829.72-1.4-4.22.8-5.87.274.32-0.042 -2.132-0.042 -2.135002845335115801499925.079.134361-367293.98.132.429.626.832.636.929.73.27.66-33.15-0.045 2024/2/27 14:11:17
2024/2/27 14:06:13000836富通信息 2.044.080.046-2.040-46.418111-74185-5634521.8034.41.5-1.02.5-7.66.170.320.046 -2.0470.046 -2.048012261831115284492624.375.334813-366184.25.231.428.926.934.537.531.43.07.64-33.31-0.045 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 富通信息.000836:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
富通信息实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved