速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 粤桂股份.000833:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
粤桂股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000833粤桂股份 6.53-0.31-0.0510.0000.000-1250-125312-186-8.64-14.07-7.20.0-7.217.9-10.7131.290.000 0.0000.000 0.00000-285242445314710.98.5-186-1250.00.03.010.242.224.354.865.50.70.6917.540.093 2024/5/27 11:33:26
2024/2/28 14:47:00000833粤桂股份 4.82-5.86-0.241-0.493-15.021-4600-46027433-12.24-20.01-10.20.0-10.20.69.636.77-0.239 -0.499-0.239 -0.494008603395894456615.219.6247-5850.00.012.823.034.834.252.442.82.371.9949.790.072 2024/2/28 14:47:00
2024/2/28 14:41:15000833粤桂股份 4.85-5.27-0.242-0.478-15.329-4570-45748409-12.48-19.17-10.40.0-10.41.19.337.77-0.240 -0.478-0.240 -0.479008114395721442415.319.7655-10420.00.013.223.634.833.752.042.72.311.9950.100.072 2024/2/28 14:41:15
2024/2/28 14:36:04000833粤桂股份 4.89-4.49-0.241-0.487-15.806-4600-46056404-12.84-19.67-10.70.0-10.71.39.437.77-0.241 -0.487-0.240 -0.488008011385594428415.219.91059-15020.00.012.923.634.933.652.242.82.251.9950.520.072 2024/2/28 14:36:04
2024/2/28 14:31:15000833粤桂股份 4.89-4.49-0.241-0.524-16.864-4620-46229433-13.20-19.78-110.0-11.00.710.337.74-0.242 -0.525-0.242 -0.525008580375483408415.220.41492-19640.00.013.224.234.433.752.442.12.201.9950.520.072 2024/2/28 14:31:15
2024/2/28 14:26:04000833粤桂股份 4.88-4.69-0.235-0.475-16.310-4330-43353380-12.72-20.46-10.60.0-10.61.39.338.75-0.232 -0.474-0.232 -0.476007528375318401415.220.21872-23970.00.013.624.234.533.251.942.62.141.9850.410.072 2024/2/28 14:26:04
2024/2/28 14:21:21000833粤桂股份 4.91-4.10-0.147-0.457-12.569-2860-286-56343-9.12-17.77-7.60.0-7.6-1.59.134.75-0.149 -0.458-0.149 -0.459006768305098384114.619.42214-26830.00.013.020.633.234.753.844.71.971.8650.720.072 2024/2/28 14:21:21
2024/2/28 14:16:06000833粤桂股份 4.92-3.91-0.134-0.455-11.790-2560-256-71327-8.28-17.27-6.90.0-6.9-1.98.833.76-0.134 -0.455-0.134 -0.458006458295052381614.519.22541-29400.00.013.120.033.235.153.744.91.941.8850.830.072 2024/2/28 14:16:06
2024/2/28 14:11:13000833粤桂股份 4.92-3.91-0.146-0.466-12.676-2790-279-55334-9.12-17.17-7.60.0-7.6-1.59.133.75-0.146 -0.464-0.145 -0.468006595295005373814.519.42876-32190.00.012.720.333.334.854.044.91.921.9150.830.072 2024/2/28 14:11:13
2024/2/28 13:56:17000833粤桂股份 4.96-3.12-0.177-0.485-15.817-3070-307-57364-11.04-13.46-9.20.0-9.2-1.710.931.72-0.177 -0.486-0.165 -0.480007169244666335614.119.63240-35260.00.011.020.233.735.455.344.41.741.8851.240.072 2024/2/28 13:56:17
2024/2/28 13:46:10000833粤桂股份 4.97-2.93-0.161-0.466-15.265-3070-307-73380-11.64-13.56-9.70.0-9.7-2.312.031.71-0.160 -0.465-0.160 -0.453007466234512322013.819.33619-38330.00.010.520.233.235.556.344.31.651.8851.340.072 2024/2/28 13:46:10
2024/2/28 13:41:00000833粤桂股份 4.97-2.93-0.160-0.446-15.596-3060-306-46353-11.88-14.19-9.90.0-9.9-1.511.431.72-0.160 -0.446-0.159 -0.444006936234395316013.819.33972-41390.00.010.720.633.835.355.544.11.611.951.340.072 2024/2/28 13:41:00
2024/2/28 13:36:18000833粤桂股份 4.98-2.73-0.160-0.431-15.575-3090-309-42351-12.24-12.63-10.20.0-10.2-1.411.630.72-0.160 -0.431-0.160 -0.431006900214328311113.719.14323-44480.00.010.120.334.335.755.644.01.571.9151.440.072 2024/2/28 13:36:18
2024/2/28 13:31:25000833粤桂股份 4.98-2.73-0.160-0.412-15.739-3110-311-27338-12.48-13.24-10.40.0-10.4-0.911.331.73-0.161 -0.415-0.159 -0.411006647224242308513.919.14662-47600.00.010.320.734.435.355.344.01.561.9551.440.072 2024/2/28 13:31:25
2024/2/28 13:26:10000833粤桂股份 5-2.34-0.155-0.398-15.414-2990-299-35334-12.48-10.77-10.40.0-10.4-1.211.630.73-0.155 -0.398-0.155 -0.398006547204166303813.518.64995-50590.00.09.620.034.535.755.944.31.491.9451.650.072 2024/2/28 13:26:10
2024/2/28 13:16:18000833粤桂股份 4.98-2.73-0.160-0.395-16.846-3120-312-33345-13.68-12.01-11.40.0-11.4-1.212.630.72-0.160 -0.395-0.160 -0.393006765193972285213.518.85340-53710.00.09.420.833.835.056.844.21.421.9851.440.072 2024/2/28 13:16:18
2024/2/28 13:11:21000833粤桂股份 4.97-2.93-0.161-0.391-17.164-3110-311-35346-13.92-12.28-11.60.0-11.6-1.312.931.71-0.161 -0.391-0.161 -0.392006786203919279413.418.85686-56820.00.09.521.133.634.956.944.01.392.0151.340.072 2024/2/28 13:11:21
2024/2/28 13:06:03000833粤桂股份 4.98-2.73-0.160-0.398-18.200-3100-310-52361-14.40-11.81-120.0-12.0-2.014.032.7-0.161 -0.393-0.161 -0.393007076193823267313.218.96048-59920.00.09.921.932.734.757.443.41.342.0151.440.072 2024/2/28 13:06:03
2024/2/28 11:32:00000833粤桂股份 4.99-2.54-0.172-0.385-20.265-3320-332-44376-16.32-11.08-13.60.0-13.6-1.815.433.69-0.172 -0.385-0.172 -0.385007344193627250713.119.06424-63240.00.09.623.232.634.457.842.41.261.9851.550.072 2024/2/28 11:32:00
2024/2/28 11:26:06000833粤桂股份 5.02-1.95-0.171-0.367-20.696-3330-333-36369-16.80-11.06-140.0-14.0-1.515.534.7-0.172 -0.367-0.170 -0.364007204193500243513.319.16792-66570.00.09.823.833.134.657.141.61.23251.860.072 2024/2/28 11:26:06
2024/2/28 11:21:11000833粤桂股份 4.96-3.12-0.152-0.353-19.334-2950-295-56351-15.72-15.48-13.10.0-13.1-2.515.631.69-0.150 -0.357-0.149 -0.359006845163385233713.018.87143-69520.00.09.022.133.035.558.042.41.161.9851.240.072 2024/2/28 11:21:11
2024/2/28 11:16:09000833粤桂股份 5-2.34-0.135-0.337-18.905-2650-265-70335-15.36-17.49-12.80.0-12.8-3.416.229.69-0.136 -0.339-0.126 -0.323006515143282225112.317.97478-72160.00.08.120.931.935.360.043.81.061.951.650.072 2024/2/28 11:16:09
2024/2/28 11:11:03000833粤桂股份 5.04-1.56-0.095-0.281-14.531-1960-196-83278-12.24-16.24-10.20.0-10.2-4.314.528.71-0.094 -0.280-0.094 -0.280005405133028216312.317.27757-74120.00.08.718.932.536.858.844.30.991.8452.060.072 2024/2/28 11:11:03
2024/2/28 11:06:08000833粤桂股份 5.06-1.17-0.068-0.236-11.795-1310-131-72203-9.00-13.93-7.50.0-7.5-4.111.627.74-0.067 -0.243-0.067 -0.242003938112807206712.116.47960-75430.00.09.517.032.736.857.846.20.901.7652.270.072 2024/2/28 11:06:08
2024/2/28 11:01:12000833粤桂股份 5.130.20-0.041-0.225-9.316-780-78-110189-5.88-6.87-4.90.0-4.9-6.911.826.72-0.040 -0.225-0.041 -0.224003652102654192411.716.18149-76220.00.010.415.331.138.058.546.70.821.752.990.072 2024/2/28 11:01:12
2024/2/28 10:55:59000833粤桂股份 5.140.39-0.041-0.245-10.379-800-80-114194-6.24-5.06-5.20.0-5.2-7.412.627.7-0.041 -0.246-0.041 -0.248003762102561180011.716.68343-77020.00.010.715.930.938.358.445.80.791.7353.100.072 2024/2/28 10:55:59
2024/2/28 10:51:12000833粤桂股份 5.120.00-0.041-0.229-10.636-810-81-103184-6.48-5.29-5.40.0-5.4-6.912.328.7-0.041 -0.229-0.041 -0.229003562102469173211.716.78527-77830.00.011.116.530.737.658.245.90.771.7852.890.072 2024/2/28 10:51:12
2024/2/28 10:46:13000833粤桂股份 5.11-0.20-0.051-0.213-11.382-800-80-95175-6.84-2.16-5.70.0-5.7-6.812.530.69-0.041 -0.214-0.041 -0.222003390102361163311.516.68703-78630.00.011.917.629.836.658.345.80.721.7852.790.072 2024/2/28 10:46:13
2024/2/28 10:41:20000833粤桂股份 5.160.78-0.050-0.220-14.218-970-97-97194-9.4810.89-7.90.0-7.9-7.915.827.66-0.050 -0.218-0.050 -0.21800374082196145110.816.38896-79600.00.09.717.629.036.961.345.50.631.6553.300.072 2024/2/28 10:41:20
2024/2/28 10:36:03000833粤桂股份 5.21.56-0.056-0.233-16.930-1090-109-89198-11.4017.19-9.50.0-9.5-7.717.228.63-0.056 -0.226-0.056 -0.22600382572127134910.516.59094-80690.00.09.318.827.535.263.246.00.591.6753.720.072 2024/2/28 10:36:03
2024/2/28 10:31:12000833粤桂股份 5.221.95-0.056-0.231-17.578-1100-110-82192-11.7618.48-9.80.0-9.8-7.317.129.62-0.056 -0.231-0.056 -0.23100369882054127010.517.09286-81790.00.09.519.327.835.162.745.60.571.7653.920.072 2024/2/28 10:31:12
2024/2/28 10:26:13000833粤桂股份 5.221.95-0.055-0.241-19.121-1040-104-85189-11.7620.75-9.80.0-9.8-8.017.830.61-0.055 -0.240-0.055 -0.24000364371977119810.417.19475-82830.00.09.919.726.334.363.846.00.541.853.920.072 2024/2/28 10:26:13
2024/2/28 10:21:01000833粤桂股份 5.191.37-0.052-0.214-18.225-1020-102-76178-12.4819.88-10.40.0-10.4-7.818.227.6-0.052 -0.214-0.052 -0.21400344361838110710.317.19653-83850.00.08.318.726.834.664.946.70.501.8353.610.072 2024/2/28 10:21:01
2024/2/28 10:16:12000833粤桂股份 5.191.37-0.052-0.225-19.781-1020-102-76178-12.9621.37-10.80.0-10.8-8.018.828.57-0.052 -0.225-0.052 -0.22500343661785102510.217.89831-84870.00.08.519.326.934.964.645.80.481.9553.610.072 2024/2/28 10:16:12
2024/2/28 10:11:13000833粤桂股份 5.170.98-0.040-0.205-16.963-780-78-88166-10.4417.99-8.70.0-8.7-9.818.526.6-0.041 -0.203-0.040 -0.2030032075167199610.417.49997-85650.00.08.717.427.136.964.245.70.462.0753.410.072 2024/2/28 10:11:13
2024/2/28 10:06:03000833粤桂股份 5.221.95-0.024-0.200-10.831-530-53-89141-7.9230.57-6.60.0-6.6-11.117.726.55-0.024 -0.216-0.027 -0.208002733515538489.918.210138-86180.00.09.816.425.436.564.847.10.412.0953.920.072 2024/2/28 10:06:03
2024/2/28 10:00:59000833粤桂股份 5.21.56-0.023-0.172-12.707-460-46-99144-8.1619.33-6.80.0-6.8-14.621.414.53-0.023 -0.172-0.023 -0.176002798214357579.117.310282-86630.00.03.810.625.039.671.249.80.352.0553.720.072 2024/2/28 10:00:59
2024/2/28 9:56:12000833粤桂股份 5.170.98-0.024-0.166-13.143-460-46-68114-9.0015.98-7.50.0-7.5-11.118.616.55-0.024 -0.166-0.024 -0.166002213212566969.517.110397-87100.00.04.211.727.438.568.449.80.312.253.410.072 2024/2/28 9:56:12
2024/2/28 9:51:11000833粤桂股份 5.191.37-0.023-0.140-14.393-460-46-4894-9.9626.69-8.30.0-8.3-8.717.018.57-0.023 -0.139-0.023 -0.140001814211176379.616.810490-87550.00.04.813.128.236.967.050.00.282.4253.610.072 2024/2/28 9:51:11
2024/2/28 9:46:42000833粤桂股份 5.181.17-0.023-0.124-15.759-460-46-4490-11.1628.21-9.30.0-9.3-8.818.120.57-0.023 -0.125-0.024 -0.123001736210275869.316.410580-88010.00.05.214.527.936.766.948.80.252.753.510.072 2024/2/28 9:46:42
2024/2/28 9:41:13000833粤桂股份 5.170.98-0.020-0.072-17.453-400-40-141-14.4020.49-120.0-12.0-0.412.414.6-0.021 -0.073-0.020 -0.0750080017284368.914.810621-88410.00.01.013.030.130.568.956.50.172.6353.410.072 2024/2/28 9:41:13
2024/2/28 9:35:59000833粤桂股份 5.140.390.000-0.0380.000000-220.00-5.3800.00.0-1.01.00.720.000 -0.0370.000 -0.0360040036226211.115.410623-88410.00.00.00.044.345.355.754.70.112.7853.100.072 2024/2/28 9:35:59
2024/2/28 9:33:00000833粤桂股份 5.170.980.000-0.0120.000000-550.00.4300.00.0-3.53.50.670.000 -0.0240.000 -0.0240097022314912.418.510628-88410.00.00.00.039.643.160.456.90.073.2253.410.072 2024/2/28 9:33:00
2024/2/27 16:01:23000833粤桂股份 5.122.20-0.088-0.405-15.556-16831-199-244412-10.448-8.71.6-10.3-12.621.326.62-0.083 -0.426-0.087 -0.42600812112385424089.915.811040-90091.60.07.117.423.436.067.946.61.01.8152.890.072 2024/2/27 16:01:23
2024/2/27 15:04:08000833粤桂股份 5.122.20-0.088-0.405-15.556-16831-199-244412-10.448-8.71.6-10.3-12.621.326.62-0.083 -0.426-0.087 -0.42600812112385424089.915.811453-91781.60.07.117.423.436.067.946.61.01.8152.890.072 2024/2/27 15:04:08
2024/2/27 14:56:18000833粤桂股份 5.11.80-0.069-0.412-14.644-14931-181-264413-9.7211.43-8.11.7-9.8-14.322.424.61-0.078 -0.410-0.068 -0.41300813810381123269.515.611865-93271.70.06.015.822.737.069.647.20.96.7852.680.072 2024/2/27 14:56:18
2024/2/27 14:51:24000833粤桂股份 5.112.00-0.063-0.401-13.290-12332-155-292415-8.288.75-6.91.8-8.7-16.423.323.61-0.064 -0.401-0.064 -0.39500817710368522399.515.712280-94501.80.06.214.921.738.170.347.00.93.7752.790.072 2024/2/27 14:51:24
2024/2/27 14:46:09000833粤桂股份 5.11.80-0.056-0.390-12.392-11231-143-291403-7.688.67-6.41.8-8.2-16.723.123.61-0.056 -0.390-0.056 -0.3900079509361722069.515.612683-95621.80.06.414.621.237.970.647.50.91.7852.680.072 2024/2/27 14:46:09
2024/2/27 14:41:18000833粤桂股份 5.112.00-0.067-0.392-13.824-12931-160-273402-9.1210.94-7.61.8-9.4-16.123.722.6-0.067 -0.392-0.067 -0.3980079349356721569.415.513085-96911.80.05.214.621.938.071.147.40.89.7752.790.072 2024/2/27 14:41:18
2024/2/27 14:36:07000833粤桂股份 5.11.80-0.072-0.394-13.941-14432-176-263407-10.926.13-9.12.0-11.1-16.625.716.58-0.075 -0.391-0.070 -0.3910080386342619829.115.813493-98352.00.01.612.723.039.673.447.70.83.7452.680.072 2024/2/27 14:36:07
2024/2/27 14:31:16000833粤桂股份 5.091.60-0.045-0.350-9.427-10532-138-270376-8.286.92-6.92.1-9.0-17.724.614.6-0.045 -0.354-0.046 -0.3570074175326319719.215.313869-99402.10.01.610.622.740.473.649.00.80.7352.580.072 2024/2/27 14:31:16
2024/2/27 14:26:10000833粤桂股份 5.091.60-0.045-0.334-9.456-8631-118-265351-6.965.28-5.82.1-7.9-17.823.613.62-0.045 -0.337-0.044 -0.3370069355314919559.315.014220-100272.10.01.79.623.040.873.249.60.78.7352.580.072 2024/2/27 14:26:10
2024/2/27 14:21:19000833粤桂股份 5.091.60-0.045-0.284-9.668-8632-118-223310-7.441.08-6.22.3-8.5-16.122.314.65-0.045 -0.284-0.045 -0.2840061125290318899.414.514529-101132.30.01.810.323.639.772.350.00.72.6952.580.072 2024/2/27 14:21:19
2024/2/27 14:16:12000833粤桂股份 5.091.60-0.045-0.278-9.664-8532-117-221307-7.441.13-6.22.3-8.5-16.122.315.65-0.045 -0.278-0.045 -0.2780060545287018799.514.414836-101982.30.01.910.423.739.872.149.80.72.7152.580.072 2024/2/27 14:16:12
2024/2/27 14:11:17000833粤桂股份 5.091.60-0.045-0.261-9.815-8631-117-216302-7.681.46-6.42.3-8.7-16.022.415.66-0.045 -0.261-0.044 -0.2640059705281418659.514.315138-102842.30.01.910.623.939.971.949.50.70.7152.580.072 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 粤桂股份.000833:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
粤桂股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved