速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 太钢不锈.000825:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
太钢不锈： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000825太钢不锈 3.840.00-0.0040.0000.000-8568-153123-38-2.40-30.21-21.6-3.62.9-0.9481.420.000 0.0000.000 0.00000-993644385622425.217.7-38-8510.69.012.315.933.130.244.044.90.19.711637.770.001 2024/5/27 11:33:26
2024/2/28 14:47:00000825太钢不锈 3.750.00-0.032-0.007-5.310-671895-1566-14685-5.766.43-4.86.4-11.2-0.14.9461-0.032 -0.003-0.032 -0.0030018115204149381490124.724.8647-7567.20.813.524.733.533.645.840.90.651.41-54.29-0.052 2024/2/28 14:47:00
2024/2/28 14:41:15000825太钢不锈 3.750.00-0.028-0.021-6.132-692881-1573-68759-6.128.61-5.16.5-11.6-0.55.646.96-0.032 -0.021-0.032 -0.0210020077198146071397024.525.71406-14477.30.813.425.033.433.945.940.30.631.4-54.29-0.052 2024/2/28 14:41:15
2024/2/28 14:36:04000825太钢不锈 3.780.80-0.029-0.024-5.777-611890-1501-133744-5.5210.32-4.66.7-11.3-1.05.646.95-0.028 -0.024-0.029 -0.0240019661194142781358824.625.82150-20587.50.813.424.733.234.245.940.30.621.4-54.73-0.052 2024/2/28 14:36:04
2024/2/28 14:31:15000825太钢不锈 3.770.53-0.029-0.023-5.885-618894-1512-105723-5.6410.33-4.76.8-11.5-0.85.547.95-0.029 -0.024-0.029 -0.0240019114196141241340724.625.92873-26767.60.813.424.933.334.145.740.20.611.42-54.58-0.052 2024/2/28 14:31:15
2024/2/28 14:26:04000825太钢不锈 3.770.53-0.028-0.030-6.046-582893-1476-104686-5.4010.17-4.56.9-11.4-0.85.347.94-0.028 -0.027-0.028 -0.0280018135193138061300524.826.33559-32597.70.813.725.133.434.245.239.90.601.43-54.58-0.052 2024/2/28 14:26:04
2024/2/28 14:21:21000825太钢不锈 3.780.80-0.027-0.031-6.185-573892-1465-89663-5.4010.52-4.57.0-11.5-0.75.248.93-0.027 -0.031-0.026 -0.0320017514194135321261124.926.74222-38327.80.813.925.433.434.144.939.70.591.44-54.73-0.052 2024/2/28 14:21:21
2024/2/28 14:16:06000825太钢不锈 3.780.80-0.023-0.032-5.640-502879-1382-113616-4.809.7-47.0-11.0-0.94.948.94-0.023 -0.032-0.023 -0.0320016271191132951249325.026.64837-43347.90.914.125.133.334.244.739.80.581.46-54.73-0.052 2024/2/28 14:16:06
2024/2/28 14:11:13000825太钢不锈 3.770.53-0.022-0.030-5.477-474885-1359-100573-4.569.27-3.87.1-10.9-0.84.648.93-0.022 -0.031-0.022 -0.0300015159190131361225325.126.95411-48088.00.914.225.133.434.244.439.80.581.49-54.58-0.052 2024/2/28 14:11:13
2024/2/28 13:56:17000825太钢不锈 3.81.33-0.013-0.031-4.172-282893-1176-235517-2.8812.05-2.47.6-10.0-2.04.448.93-0.013 -0.031-0.013 -0.0300013670179123391147425.227.15928-50908.50.914.224.233.035.044.339.90.551.52-55.02-0.052 2024/2/28 13:56:17
2024/2/28 13:46:10000825太钢不锈 3.811.60-0.011-0.016-2.959-230895-1125-218448-2.4013.1-27.8-9.8-1.93.949.96-0.011 -0.016-0.011 -0.0160011829178117601129425.826.96375-53208.70.914.624.433.034.943.739.80.531.57-55.16-0.052 2024/2/28 13:46:10
2024/2/28 13:41:00000825太钢不锈 3.811.60-0.009-0.008-2.237-192879-1071-180372-2.0413.67-1.77.8-9.5-1.63.349.98-0.009 -0.009-0.009 -0.009009835175113971116226.126.76747-55118.81.014.924.433.334.943.039.70.521.59-55.16-0.052 2024/2/28 13:41:00
2024/2/28 13:36:18000825太钢不锈 3.811.60-0.009-0.007-2.126-190883-1073-179369-2.0413.31-1.77.9-9.6-1.63.350.98-0.009 -0.007-0.009 -0.007009751177112831106826.226.77116-57018.91.015.024.633.334.942.839.50.521.63-55.16-0.052 2024/2/28 13:36:18
2024/2/28 13:31:25000825太钢不锈 3.811.60-0.010-0.007-2.489-227887-1115-162390-2.5214.58-2.18.2-10.3-1.53.650.98-0.011 -0.007-0.011 -0.0080010303172109941079026.026.57506-59299.21.014.825.133.334.842.739.10.501.63-55.16-0.052 2024/2/28 13:31:25
2024/2/28 13:26:10000825太钢不锈 3.811.60-0.012-0.010-3.150-255829-1084-170425-2.8815.56-2.47.8-10.2-1.64.050.97-0.012 -0.010-0.012 -0.0100011246169108621058625.926.67931-61848.81.015.125.333.334.942.838.80.491.66-55.16-0.052 2024/2/28 13:26:10
2024/2/28 13:16:18000825太钢不锈 3.791.07-0.014-0.005-3.458-355552-907-168522-4.3211.86-3.65.6-9.2-1.75.349.98-0.014 -0.005-0.014 -0.005001382315310157993625.726.28454-65396.71.116.025.234.135.843.237.90.461.65-54.87-0.052 2024/2/28 13:16:18
2024/2/28 13:11:21000825太钢不锈 3.81.33-0.0110.000-2.637-275550-825-142417-3.4811.28-2.95.8-8.7-1.54.4491-0.011 -0.001-0.012 -0.00200110411489756976025.725.78871-68147.01.216.325.034.235.742.538.10.441.64-55.02-0.052 2024/2/28 13:11:21
2024/2/28 13:06:03000825太钢不锈 3.780.80-0.0090.003-2.007-203562-764-193396-2.649.59-2.26.1-8.3-2.14.3511.01-0.009 0.004-0.009 0.00400104791499390946226.025.89267-70167.31.216.925.233.535.642.338.00.431.66-54.73-0.052 2024/2/28 13:06:03
2024/2/28 11:32:00000825太钢不锈 3.760.27-0.010-0.006-2.865-215555-770-188403-2.888.3-2.46.2-8.6-2.14.551.98-0.010 -0.006-0.010 -0.00600106561459166900125.826.39669-72317.41.217.025.633.735.841.937.40.421.68-54.44-0.052 2024/2/28 11:32:00
2024/2/28 11:26:06000825太钢不锈 3.760.27-0.009-0.010-3.172-202554-756-185387-2.768.12-2.36.3-8.6-2.14.452.97-0.009 -0.010-0.009 -0.01000102321458969867325.926.810056-74337.51.217.325.933.635.741.637.20.411.72-54.44-0.052 2024/2/28 11:26:06
2024/2/28 11:21:11000825太钢不锈 3.750.00-0.010-0.011-3.001-208554-761-138346-2.887.64-2.46.4-8.8-1.64.053.96-0.008 -0.011-0.008 -0.0110091521468776845626.127.110402-76417.71.317.526.333.735.341.137.10.401.77-54.29-0.052 2024/2/28 11:21:11
2024/2/28 11:16:09000825太钢不锈 3.760.27-0.003-0.014-3.090-114556-671-172286-1.6811.74-1.46.8-8.2-2.13.553.94-0.006 -0.017-0.001 -0.0120075671388471795425.527.210688-77558.11.317.525.733.735.840.737.20.381.75-54.44-0.052 2024/2/28 11:16:09
2024/2/28 11:11:03000825太钢不锈 3.760.27-0.001-0.011-1.1388552-544-1971890.1212.93.17.0-6.9-2.52.453.960.000 -0.0120.000 -0.0120150051338012767126.027.210878-77478.41.418.125.033.636.139.937.50.371.77-54.44-0.052 2024/2/28 11:11:03
2024/2/28 11:06:08000825太钢不锈 3.770.530.001-0.015-1.15131560-529-1921610.4813.72.47.3-6.9-2.52.154.940.003 -0.0160.003 -0.0160142581317667723626.428.011039-77178.71.418.325.233.836.339.237.10.361.81-54.58-0.052 2024/2/28 11:06:08
2024/2/28 11:01:12000825太钢不锈 3.791.070.003-0.020-1.23374554-480-2511771.2016.317.5-6.5-3.42.454.930.003 -0.0210.003 -0.0220146851267320679426.728.711216-76439.01.518.725.233.136.539.236.80.341.83-54.87-0.052 2024/2/28 11:01:12
2024/2/28 10:55:59000825太钢不锈 3.780.800.002-0.029-2.84035550-515-2041690.6016.3.57.8-7.3-2.92.455.880.002 -0.0290.002 -0.0290144721236980617226.730.211385-76089.41.618.425.733.035.939.236.80.331.85-54.73-0.052 2024/2/28 10:55:59
2024/2/28 10:51:12000825太钢不锈 3.780.800.002-0.030-3.07335554-520-1871520.6016.84.58.0-7.5-2.72.256.890.002 -0.0280.001 -0.0270140311236749601427.130.511538-75739.61.618.626.133.035.738.836.60.321.93-54.73-0.052 2024/2/28 10:51:12
2024/2/28 10:46:13000825太钢不锈 3.780.800.003-0.033-3.46734550-516-1741410.6016.43.58.2-7.7-2.62.158.870.003 -0.0330.003 -0.0330137231236319551728.132.111679-75409.91.719.327.032.735.338.136.00.311.99-54.73-0.052 2024/2/28 10:46:13
2024/2/28 10:41:20000825太钢不锈 3.791.070.003-0.038-4.69856554-498-2431871.0823.38.98.9-8.0-3.93.059.830.002 -0.0380.003 -0.0380149381176010500127.432.911865-748310.71.819.227.231.635.538.535.50.291.97-54.87-0.052 2024/2/28 10:41:20
2024/2/28 10:36:03000825太钢不锈 3.81.330.000-0.042-6.35218521-503-2242060.3625.56.38.6-8.3-3.73.460.810.000 -0.0420.001 -0.0420154451155816469827.534.112071-746510.41.819.728.031.735.438.234.80.282.06-55.02-0.052 2024/2/28 10:36:03
2024/2/28 10:31:12000825太钢不锈 3.81.330.001-0.047-7.30411348-336-2512390.2425.56.26.1-5.9-4.44.258.770.001 -0.0480.001 -0.0480163311055644436326.734.512311-74548.12.021.026.931.736.139.235.00.262.1-55.02-0.052 2024/2/28 10:31:12
2024/2/28 10:26:13000825太钢不锈 3.791.070.006-0.039-4.496140353-213-3321923.24242.76.8-4.1-6.43.760.790.006 -0.0390.006 -0.039015079995045399727.234.312503-73148.92.122.726.830.637.037.834.10.242.07-54.87-0.052 2024/2/28 10:26:13
2024/2/28 10:21:01000825太钢不锈 3.791.070.004-0.035-4.609124353-229-2941693.0023.952.57.1-4.6-5.93.459.810.005 -0.0350.005 -0.035014478934840389927.233.812672-71899.32.221.526.131.237.138.034.60.232.18-54.87-0.052 2024/2/28 10:21:01
2024/2/28 10:16:12000825太钢不锈 3.791.070.003-0.036-5.56170350-280-2802101.8031.361.57.5-6.0-6.04.559.790.003 -0.0360.003 -0.036015562884551359827.234.412882-71199.92.420.426.431.837.837.933.40.222.27-54.87-0.052 2024/2/28 10:16:12
2024/2/28 10:11:13000825太钢不锈 3.780.800.002-0.042-8.26385354-269-3182332.2832.61.97.9-6.0-7.15.261.760.002 -0.0400.001 -0.040016163874349330227.335.913115-703410.42.521.127.130.938.037.632.40.212.43-54.73-0.052 2024/2/28 10:11:13
2024/2/28 10:06:03000825太钢不锈 3.81.330.006-0.043-9.528108337-229-3492403.3643.532.88.7-5.9-9.06.262.710.002 -0.0470.005 -0.043016362763957279625.936.713355-692611.62.920.626.528.837.839.032.80.182.38-55.02-0.052 2024/2/28 10:06:03
2024/2/28 10:00:59000825太钢不锈 3.791.07-0.004-0.031-13.16376305-229-2942173.1233.462.610.4-7.8-10.07.457.74-0.004 -0.031-0.004 -0.031005767533099229025.134.013572-685010.40.019.327.130.140.140.232.80.142.09-54.87-0.052 2024/2/28 10:00:59
2024/2/28 9:56:12000825太钢不锈 3.770.53-0.004-0.023-12.190-9369-162-155248-4.8022.1-43.0-7.0-6.710.753.74-0.004 -0.024-0.004 -0.024006577392664196223.131.313820-69423.00.021.528.532.339.043.232.50.111.95-54.58-0.052 2024/2/28 9:56:12
2024/2/28 9:51:11000825太钢不锈 3.770.53-0.005-0.024-14.670-11070-180-70180-7.2033.68-63.8-9.8-3.89.847.67-0.004 -0.024-0.005 -0.024004781282084139423.435.014000-70523.80.016.726.537.040.842.532.70.091.89-54.58-0.052 2024/2/28 9:51:11
2024/2/28 9:46:42000825太钢不锈 3.780.80-0.002-0.021-10.540-3269-102-5991-2.5242.44-2.14.5-6.6-3.85.947.73-0.002 -0.019-0.002 -0.023002420231588115525.835.514091-70854.50.018.124.738.542.338.933.00.071.98-54.73-0.052 2024/2/28 9:46:42
2024/2/28 9:41:13000825太钢不锈 3.770.53-0.003-0.017-23.724-1210-1213388-12.4831.56-10.40.0-10.42.87.649.69-0.005 -0.017-0.005 -0.01700235118119682225.937.614179-72060.00.019.529.941.839.038.731.10.052.16-54.58-0.052 2024/2/28 9:41:13
2024/2/28 9:35:59000825太钢不锈 3.760.27-0.005-0.003-11.397-970-97-4101-16.2024.71-13.50.0-13.5-0.614.144.63-0.002 -0.002-0.002 -0.0110026851071044926.842.414280-73020.00.015.128.644.945.540.025.90.032.25-54.44-0.052 2024/2/28 9:35:59
2024/2/28 9:33:00000825太钢不锈 3.760.270.009-0.001-17.454-740-743539-19.3245.15-16.10.0-16.17.68.551.83-0.003 -0.003-0.003 -0.003011034733327636.544.114319-73760.00.017.433.552.344.730.321.80.022.43-54.44-0.052 2024/2/28 9:33:00
2024/2/27 16:01:23000825太钢不锈 3.750.81-0.0110.1318.132-241167-407-139380-3.12-5.74-2.61.8-4.4-1.54.1511.51-0.010 0.132-0.010 0.132001016115286681306528.619.014698-76175.13.319.323.730.231.745.441.30.44.9-54.29-0.052 2024/2/27 16:01:23
2024/2/27 15:04:08000825太钢不锈 3.750.81-0.0110.1318.132-241167-407-139380-3.12-5.74-2.61.8-4.4-1.54.1511.51-0.010 0.132-0.010 0.132001016115286681306528.619.015078-78575.13.319.323.730.231.745.441.30.44.9-54.29-0.052 2024/2/27 15:04:08
2024/2/27 14:56:18000825太钢不锈 3.750.81-0.0080.1299.170-171171-341-162332-2.28-3.8-1.91.9-3.8-1.83.7521.52-0.008 0.129-0.008 0.12900889615084931291528.318.615410-80285.33.419.623.429.631.445.541.80.42.89-54.29-0.052 2024/2/27 14:56:18
2024/2/27 14:51:24000825太钢不锈 3.750.81-0.0070.13610.698-149167-316-167316-2.04-5.47-1.71.9-3.6-1.93.6531.58-0.007 0.136-0.007 0.13600846114980911274829.018.415726-81775.43.520.023.629.431.345.241.60.41.89-54.29-0.052 2024/2/27 14:51:24
2024/2/27 14:46:09000825太钢不锈 3.750.81-0.0030.14112.114-69164-233-190259-0.96-4.58-.81.9-2.7-2.23.0521.61-0.003 0.141-0.003 0.14100694614478671264529.418.315985-82465.53.620.122.829.431.645.042.00.41.89-54.29-0.052 2024/2/27 14:46:09
2024/2/27 14:41:18000825太钢不锈 3.740.54-0.0010.13912.440-25170-195-204229-0.36-3.65-.32.0-2.3-2.42.7511.62-0.001 0.139-0.001 0.13800613613977291248829.418.216215-82725.63.620.022.329.431.845.042.30.40.89-54.15-0.052 2024/2/27 14:41:18
2024/2/27 14:36:07000825太钢不锈 3.740.540.0020.14113.65524163-139-2372120.36-4.55.32.0-1.7-2.92.6501.630.001 0.1410.002 0.14001568513175021221329.117.916427-82475.83.819.321.029.332.245.643.00.38.88-54.15-0.052 2024/2/27 14:36:07
2024/2/27 14:31:16000825太钢不锈 3.740.540.0040.14114.55080160-80-2401601.20-6.2112.0-1.0-3.02.0501.670.004 0.1410.004 0.14201429012972711215429.517.616587-81675.93.919.620.629.132.145.443.40.38.88-54.15-0.052 2024/2/27 14:31:16
2024/2/27 14:26:10000825太钢不锈 3.730.270.0060.13714.995117149-31-2581411.80-7.511.51.9-0.4-3.31.8511.660.006 0.1370.006 0.13701377312870851177229.617.816728-80505.94.020.120.528.832.145.243.40.37.88-54.01-0.052 2024/2/27 14:26:10
2024/2/27 14:21:19000825太钢不锈 3.730.270.0050.13615.01099114-15-190911.56-9.231.31.5-0.2-2.51.2491.670.005 0.1360.005 0.13701243811969061156629.417.616819-79515.64.119.719.929.532.045.244.00.36.88-54.01-0.052 2024/2/27 14:21:19
2024/2/27 14:16:12000825太钢不锈 3.720.000.0070.13615.93014910545-202522.40-8.9621.40.6-2.70.7491.690.007 0.1360.007 0.13601140011867151137329.817.616871-78025.64.220.119.529.532.244.844.10.35.89-53.86-0.052 2024/2/27 14:16:12
2024/2/27 14:11:17000825太钢不锈 3.730.270.0070.13215.89615511144-192372.52-8.762.11.50.6-2.60.5501.680.007 0.1320.007 0.1330199011966181115129.917.716908-76465.74.220.319.729.632.244.443.90.35.9-54.01-0.052 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 太钢不锈.000825:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
太钢不锈实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved