速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 航锦科技.000818:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
航锦科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000818航锦科技 24.1-1.23-0.0670.0000.000-1093531-1623-1981291-16.56-1.55-13.86.7-20.5-2.516.364.560.000 0.0000.000 0.00000535025548930786.010.71291-10938.82.116.537.031.333.843.427.10.481.2380.860.070 2024/5/27 11:33:26
2024/2/28 14:47:00000818航锦科技 28.04-6.91-0.2580.003-11.594-5264-1740-352428102453-14.16-18.69-11.8-3.9-7.96.35.5821-0.258 0.003-0.259 -0.001008370150136421366311.211.13744-63567.311.227.635.538.231.926.921.42.251.13154.940.140 2024/2/28 14:47:00
2024/2/28 14:41:15000818航锦科技 28.36-5.84-0.2480.027-10.631-4966-1841-312527832183-13.92-18.31-11.6-4.3-7.36.55.1811.02-0.247 0.026-0.249 0.025007437142130211327011.211.05927-113226.911.227.935.238.431.926.821.72.151.11156.710.140 2024/2/28 14:41:15
2024/2/28 14:36:04000818航锦科技 28.56-5.18-0.2390.040-10.001-4757-1894-286226942063-13.56-17.82-11.3-4.5-6.86.44.9811.03-0.239 0.040-0.239 0.043007022139126741308111.311.07990-160796.811.328.134.938.532.126.621.72.121.11157.810.140 2024/2/28 14:36:04
2024/2/28 14:31:15000818航锦科技 28.63-4.95-0.2310.054-9.386-4617-1914-270427041914-13.32-18.23-11.1-4.6-6.56.54.6821.04-0.232 0.052-0.232 0.052006512139123491287911.511.09904-206966.811.428.535.038.431.926.321.72.091.13158.200.140 2024/2/28 14:31:15
2024/2/28 14:26:04000818航锦科技 28.66-4.85-0.1870.087-6.327-3723-1347-237621391584-11.28-16.87-9.4-3.4-6.05.44.0811.08-0.184 0.090-0.184 0.090005383131116741257511.510.711488-244206.610.029.135.138.032.626.322.31.991.1158.370.140 2024/2/28 14:26:04
2024/2/28 14:21:21000818航锦科技 28.69-4.75-0.1810.087-6.241-3627-1365-226221451482-11.16-17.29-9.3-3.5-5.85.53.8811.08-0.182 0.087-0.182 0.087005033129115111240011.510.712970-280466.710.229.034.838.032.526.322.51.961.11158.530.140 2024/2/28 14:21:21
2024/2/28 14:16:06000818航锦科技 28.76-4.52-0.1860.077-6.804-3711-1392-231922031507-11.52-16.94-9.6-3.6-6.05.73.9811.07-0.184 0.077-0.184 0.078005119128113871218311.510.814477-317576.710.328.934.938.132.426.322.41.941.12158.920.140 2024/2/28 14:16:06
2024/2/28 14:11:13000818航锦科技 28.71-4.68-0.1840.073-7.037-3682-1342-234021481534-11.52-17.09-9.6-3.5-6.15.64.0811.06-0.185 0.071-0.184 0.072005209127112521197811.610.916011-354396.810.329.135.237.932.326.222.21.921.14158.640.140 2024/2/28 14:11:13
2024/2/28 13:56:17000818航锦科技 28.94-3.92-0.1580.076-5.856-3173-1262-191118031370-10.56-17.12-8.8-3.5-5.35.03.8821.07-0.159 0.076-0.157 0.077004644120104311120411.710.917381-386127.110.629.634.937.432.425.922.11.801.16159.910.140 2024/2/28 13:56:17
2024/2/28 13:46:10000818航锦科技 29.19-3.09-0.1580.054-6.692-3130-1301-182917231407-10.68-17.84-8.9-3.7-5.24.94.0831.06-0.158 0.055-0.157 0.052004768119100211062211.911.218788-417427.210.930.135.337.232.325.521.51.761.2161.290.140 2024/2/28 13:46:10
2024/2/28 13:41:00000818航锦科技 28.83-4.28-0.1390.057-5.705-2785-1341-144414101375-9.72-19.09-8.1-3.9-4.24.14.0831.06-0.139 0.057-0.139 0.05900465811698021039311.911.220163-445277.111.030.634.836.832.725.521.51.721.21159.310.140 2024/2/28 13:41:00
2024/2/28 13:36:18000818航锦科技 28.9-4.05-0.1360.062-5.280-2766-1298-146914001366-9.72-19.07-8.1-3.8-4.34.14.0841.06-0.135 0.062-0.138 0.05900462711796721023212.011.321530-472937.211.030.735.036.732.625.421.41.711.24159.690.140 2024/2/28 13:36:18
2024/2/28 13:31:25000818航锦科技 28.94-3.92-0.1330.064-5.171-2670-1284-138613861284-9.48-19.52-7.9-3.8-4.14.13.8841.07-0.133 0.063-0.135 0.06700434911594671009912.111.322814-499637.211.030.935.036.832.725.121.31.691.27159.910.140 2024/2/28 13:31:25
2024/2/28 13:26:10000818航锦科技 29.14-3.25-0.1270.068-4.637-2541-1204-133713041237-9.12-19.34-7.6-3.6-4.03.93.7851.07-0.127 0.068-0.127 0.0680041881159286996212.211.424051-525047.310.931.235.236.632.724.921.21.671.3161.020.140 2024/2/28 13:26:10
2024/2/28 13:16:18000818航锦科技 29.06-3.52-0.1360.045-6.458-2633-1235-139813331300-9.72-19.55-8.1-3.8-4.34.14.0851.06-0.135 0.045-0.137 0.0470044001129020952512.211.525351-551377.511.330.835.136.832.724.920.91.621.35160.580.140 2024/2/28 13:16:18
2024/2/28 13:11:21000818航锦科技 28.97-3.82-0.1350.044-6.591-2712-1308-140413081404-10.20-19.91-8.5-4.1-4.44.14.4851.05-0.135 0.043-0.135 0.0430047491108911934112.111.626755-578497.411.530.735.136.732.625.220.81.591.38160.080.140 2024/2/28 13:11:21
2024/2/28 13:06:03000818航锦科技 28.95-3.88-0.1350.047-6.417-2699-1318-138113491349-10.32-20.11-8.6-4.2-4.44.34.3851.05-0.131 0.048-0.134 0.0480045641088690914812.211.628105-605487.511.730.835.236.732.425.020.71.571.41159.970.140 2024/2/28 13:06:03
2024/2/28 11:32:00000818航锦科技 28.95-3.88-0.1290.065-5.235-2586-1324-126213861201-10.08-20.45-8.4-4.3-4.14.53.9861.08-0.129 0.065-0.129 0.0650040591078342898112.511.629305-631347.611.931.235.336.632.124.620.71.541.44159.970.140 2024/2/28 11:32:00
2024/2/28 11:26:06000818航锦科技 28.97-3.82-0.1300.061-5.546-2612-1336-127614281185-10.32-20.63-8.6-4.4-4.24.73.9861.07-0.130 0.061-0.129 0.0620040031068216882112.511.630490-657467.712.131.135.336.631.924.620.71.521.48160.080.140 2024/2/28 11:26:06
2024/2/28 11:21:11000818航锦科技 28.68-4.78-0.1280.057-5.623-2560-1191-136913991161-10.32-21.44-8.6-4.0-4.64.73.9871.07-0.127 0.057-0.127 0.0570039201058020859112.511.731651-683067.911.931.235.836.431.724.520.61.481.51158.480.140 2024/2/28 11:21:11
2024/2/28 11:16:09000818航锦科技 28.79-4.42-0.1010.082-3.028-2137-940-11971168969-9.00-22.45-7.5-3.3-4.24.13.4861.1-0.105 0.082-0.101 0.082003267997642842812.611.432619-704437.711.031.635.836.232.124.521.11.421.51159.080.140 2024/2/28 11:16:09
2024/2/28 11:11:03000818航锦科技 28.88-4.12-0.0880.095-1.379-1807-876-9311040767-7.92-23.03-6.6-3.2-3.43.82.8851.13-0.089 0.096-0.088 0.096002583947307825712.611.233386-722507.610.831.735.136.332.524.421.61.361.52159.580.140 2024/2/28 11:11:03
2024/2/28 11:06:08000818航锦科技 28.97-3.82-0.0840.105-0.296-1639-1005-6351058582-7.44-21.89-6.2-3.8-2.44.02.2851.15-0.080 0.104-0.081 0.104001958917005805112.711.133968-738897.411.232.034.436.532.524.121.91.311.54160.080.140 2024/2/28 11:06:08
2024/2/28 11:01:12000818航锦科技 29.19-3.09-0.0780.102-0.293-1601-1007-5941007594-7.44-20.64-6.2-3.9-2.33.92.3851.15-0.079 0.102-0.078 0.101001998896856785512.711.134562-754907.511.432.034.336.432.524.121.81.281.59161.290.140 2024/2/28 11:01:12
2024/2/28 10:55:59000818航锦科技 29.24-2.92-0.0770.097-0.350-1567-1011-556960607-7.44-20.9-6.2-4.0-2.23.82.4861.15-0.078 0.097-0.078 0.097002039886675765212.711.135168-770577.711.732.134.336.132.324.121.71.251.64161.570.140 2024/2/28 10:55:59
2024/2/28 10:51:12000818航锦科技 29.19-3.09-0.0770.093-0.620-1525-861-664959566-7.44-21.99-6.2-3.5-2.73.92.3851.15-0.078 0.097-0.076 0.098001901846456744212.811.135734-785828.011.531.634.336.232.324.221.91.221.7161.290.140 2024/2/28 10:51:12
2024/2/28 10:46:13000818航锦科技 29.07-3.49-0.0470.1354.968-954-399-555688266-5.16-25.71-4.3-1.8-2.53.11.2841.23-0.043 0.134-0.046 0.13200893755778710212.910.536000-795367.69.432.234.736.133.024.122.91.101.63160.630.140 2024/2/28 10:46:13
2024/2/28 10:41:20000818航锦科技 29.3-2.72-0.0320.1437.338-722-289-433537186-4.20-24.64-3.5-1.4-2.12.60.9851.27-0.031 0.144-0.032 0.14200622705288671813.110.336186-802598.19.532.434.535.733.123.822.91.021.61161.900.140 2024/2/28 10:41:20
2024/2/28 10:36:03000818航锦科技 29.53-1.96-0.0270.1357.496-592-401-191401191-3.72-23.54-3.1-2.1-1.02.11.0841.28-0.027 0.134-0.029 0.13400638644950633212.910.136377-808517.29.333.034.035.633.524.223.20.941.6163.170.140 2024/2/28 10:36:03
2024/2/28 10:31:12000818航锦科技 29.66-1.53-0.0330.1226.212-667-537-130407259-4.32-22.01-3.6-2.9-0.72.21.4841.26-0.033 0.123-0.033 0.12300866624776603213.010.336636-815186.79.633.534.235.833.624.022.60.911.68163.890.140 2024/2/28 10:31:12
2024/2/28 10:26:13000818航锦科技 29.57-1.83-0.0440.1043.856-822-524-297472350-5.64-21.91-4.7-3.0-1.72.72.0851.24-0.044 0.103-0.044 0.103001167604545565112.810.336986-823397.110.133.234.935.532.824.222.20.861.72163.390.140 2024/2/28 10:26:13
2024/2/28 10:21:01000818航锦科技 29.6-1.73-0.0370.1095.774-727-339-388388339-5.40-21.44-4.5-2.1-2.42.42.1851.27-0.036 0.109-0.036 0.109001132554186532512.910.137325-830666.88.933.535.935.433.024.322.20.801.74163.560.140 2024/2/28 10:21:01
2024/2/28 10:16:12000818航锦科技 29.66-1.53-0.0200.1098.530-471-338-132235235-3.84-21.78-3.2-2.3-0.91.61.6871.31-0.024 0.109-0.024 0.10900784513750489713.110.037561-835377.59.834.335.234.432.823.822.20.721.75163.890.140 2024/2/28 10:16:12
2024/2/28 10:11:13000818航锦科技 29.74-1.26-0.0160.11612.926-318-33214180138-2.76-22.78-2.3-2.40.11.31.0871.35-0.012 0.120-0.013 0.12000461483480471413.29.837699-838568.010.434.234.134.333.023.522.50.681.84164.330.140 2024/2/28 10:11:13
2024/2/28 10:06:03000818航锦科技 29.85-0.90-0.0140.0839.803-338-3501226572-3.36-20.35-2.8-2.90.12.20.6901.35-0.016 0.083-0.015 0.08400240432858386214.010.437771-841936.99.836.636.534.031.822.521.90.591.81164.940.140 2024/2/28 10:06:03
2024/2/28 10:00:59000818航锦科技 30.07-0.170.0000.08515.30140-10500-400.48-10.96.4-0.10.50.0-0.4891.390.000 0.0850.001 0.08501-132352300320014.310.337732-841546.66.738.137.633.233.222.122.50.491.72166.160.140 2024/2/28 10:00:59
2024/2/28 9:56:12000818航锦科技 30.06-0.200.0170.09322.157391269122-220-1715.76-2.534.83.31.5-2.7-2.1831.510.017 0.0940.018 0.09401-568271987299813.69.037560-837627.84.536.334.833.536.222.424.50.401.67166.100.140 2024/2/28 9:56:12
2024/2/28 9:51:11000818航锦科技 30.150.100.0140.07118.140239268-29-130-1093.962.33.33.7-0.4-1.8-1.5841.410.012 0.0700.012 0.06701-360241757248413.79.737452-835248.85.134.735.134.236.022.323.80.351.81166.600.140 2024/2/28 9:51:11
2024/2/28 9:46:42000818航锦科技 30.120.000.0150.06721.406226265-39-71-1554.205.543.54.1-0.6-1.1-2.4861.450.014 0.0660.017 0.07001-514221523220914.19.737297-832989.85.734.835.434.235.321.223.60.322.01166.430.140 2024/2/28 9:46:42
2024/2/28 9:41:13000818航锦科技 30.180.200.0120.04420.133248121126-96-1525.883.754.92.42.5-1.9-3.0841.430.012 0.0450.014 0.04901-503171213173413.89.737145-830509.77.334.832.334.236.121.324.30.252.28166.760.140 2024/2/28 9:41:13
2024/2/28 9:35:59000818航锦科技 29.99-0.430.0150.03833.84730124457-159-1428.882.317.46.01.4-3.9-3.5931.470.019 0.0390.021 0.04101-47215853125315.810.837003-8274912.36.337.936.530.434.319.422.90.203.1165.710.140 2024/2/28 9:35:59
2024/2/28 9:33:00000818航锦科技 30.410.96-0.0050.01110.377562729-4-523.4851.032.91.41.5-0.2-2.7891.31-0.001 0.013-0.001 0.01400-172747061813.610.336951-826931.40.044.543.032.332.521.824.50.092.48168.040.140 2024/2/28 9:33:00
2024/2/27 16:01:23000818航锦科技 30.126.020.1430.12510.73428411976865-947-18948.2813.976.94.82.1-2.3-4.6781.10.133 0.1210.135 0.12101-6459131126961400811.110.035057-7985211.56.730.728.634.636.923.227.82.07.99166.430.140 2024/2/27 16:01:23
2024/2/27 15:04:08000818航锦科技 30.126.020.1430.12510.73428411976865-947-18948.2813.976.94.82.1-2.3-4.6781.10.133 0.1210.135 0.12101-6459131126961400811.110.033163-7701111.56.730.728.634.636.923.227.82.07.99166.430.140 2024/2/27 15:04:08
2024/2/27 14:56:18000818航锦科技 30.075.840.1280.1159.78925031857646-727-17767.4412.896.24.61.6-1.8-4.4781.10.126 0.1140.123 0.10401-6060129125331374111.010.031387-7450811.46.830.528.934.836.623.327.72.03.99166.160.140 2024/2/27 14:56:18
2024/2/27 14:51:24000818航锦科技 30.025.670.1210.1049.43824371926511-786-16517.4412.286.24.91.3-2.0-4.2781.090.121 0.1030.123 0.10201-5638126122221331711.010.129736-7207111.56.630.429.134.836.823.327.51.98.98165.880.140 2024/2/27 14:51:24
2024/2/27 14:46:09000818航锦科技 305.600.1170.1049.59824201575845-730-16907.5612.526.34.12.2-1.9-4.4771.090.119 0.1040.119 0.10401-5775121119291300911.010.128045-6965110.96.831.028.835.036.923.127.51.94.98165.770.140 2024/2/27 14:46:09
2024/2/27 14:41:18000818航锦科技 305.600.1180.0979.41223301391940-639-16917.4412.266.23.72.5-1.7-4.5771.090.118 0.0970.118 0.09501-5781119116841270011.010.126354-6732010.66.931.028.535.437.123.027.51.90.98165.770.140 2024/2/27 14:41:18
2024/2/27 14:36:07000818航锦科技 29.965.460.1010.0778.22619307511179-500-14306.4810.055.42.13.3-1.4-4.0761.070.097 0.0710.099 0.07501-4893112113191211810.810.124924-653909.06.931.728.435.937.323.427.41.81.96165.550.140 2024/2/27 14:36:07
2024/2/27 14:31:16000818航锦科技 29.835.000.0980.0677.85919347381196-492-14426.609.465.52.13.4-1.4-4.1771.070.098 0.0670.098 0.06801-4936111110971183910.810.223483-634579.17.031.928.535.837.223.227.31.78.96164.830.140 2024/2/27 14:31:16
2024/2/27 14:26:10000818航锦科技 29.885.170.0910.0517.02117946211173-483-13116.248.925.21.83.4-1.4-3.8771.050.091 0.0510.091 0.05101-4492109109161145110.810.322172-616629.07.232.128.735.937.323.026.81.75.97165.110.140 2024/2/27 14:26:10
2024/2/27 14:21:19000818航锦科技 29.754.720.0920.0437.00817866401145-472-13146.368.795.31.93.4-1.4-3.9771.040.092 0.0430.092 0.04301-4503107106581111010.810.420858-598779.27.332.128.735.937.322.826.71.70.97164.390.140 2024/2/27 14:21:19
2024/2/27 14:16:12000818航锦科技 29.664.400.0900.0406.79717706351136-468-13036.368.35.31.93.4-1.4-3.9781.040.091 0.0400.091 0.04001-4465107105151094810.910.519555-581069.37.432.228.835.937.322.626.51.69.99163.890.140 2024/2/27 14:16:12
2024/2/27 14:11:17000818航锦科技 29.694.510.0880.0386.75817444941251-428-13176.368.585.31.53.8-1.3-4.0781.040.088 0.0380.088 0.04201-4514106103271075710.910.518239-563629.07.532.428.636.137.422.526.51.671164.060.140 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 航锦科技.000818:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
航锦科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved