速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 云铝股份.000807:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
云铝股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000807云铝股份 14.271.280.0650.0000.0003217-18225038-2287-9309.967.498.3-4.713.0-5.9-2.4881.210.000 0.0000.000 0.00000-6494286100321217527.022.2-93032179.013.739.026.032.238.119.822.20.78.8510.630.336 2024/5/27 11:33:26
2024/2/28 14:47:00000807云铝股份 11.44-1.97-0.064-0.249-20.673-2531-145-2386-7593290-8.40-12.56-7-0.4-6.6-2.19.162.66-0.063 -0.249-0.063 -0.2500028367232233251545913.420.223606863.74.124.030.634.436.537.928.80.901.1511.880.722 2024/2/28 14:47:00
2024/2/28 14:41:15000807云铝股份 11.49-1.54-0.066-0.232-20.686-2649-138-2512-5853234-9.24-11.11-7.7-0.4-7.3-1.79.462.67-0.066 -0.231-0.066 -0.2320027866221222381493213.319.95594-19643.94.323.230.534.636.338.328.90.851.1211.930.722 2024/2/28 14:41:15
2024/2/28 14:36:04000807云铝股份 11.5-1.46-0.064-0.228-20.464-2576-169-2406-6443220-9.12-10.7-7.6-0.5-7.1-1.99.562.67-0.064 -0.228-0.063 -0.2280027735217219101472813.319.88814-45393.94.423.130.234.536.438.529.00.841.1311.940.722 2024/2/28 14:36:04
2024/2/28 14:31:15000807云铝股份 11.5-1.46-0.060-0.209-19.288-2413-134-2279-6703083-8.64-11.04-7.2-0.4-6.8-2.09.262.69-0.061 -0.210-0.061 -0.2100026556215210511450313.719.911897-69524.04.423.330.134.536.538.229.00.831.1411.940.722 2024/2/28 14:31:15
2024/2/28 14:26:04000807云铝股份 11.49-1.54-0.059-0.201-18.977-2382-165-2217-5962978-8.64-11.47-7.2-0.5-6.7-1.89.062.69-0.059 -0.201-0.059 -0.2030025648212205941430013.819.914875-93354.04.523.630.334.536.337.928.90.821.1611.930.722 2024/2/28 14:26:04
2024/2/28 14:21:21000807云铝股份 11.5-1.46-0.052-0.188-17.522-2120-321-1799-7392859-7.92-10.89-6.6-1.0-5.6-2.38.961.71-0.052 -0.191-0.053 -0.1910024614202198661401113.919.717734-114553.64.623.829.434.636.938.029.10.801.1511.940.722 2024/2/28 14:21:21
2024/2/28 14:16:06000807云铝股份 11.5-1.46-0.054-0.187-17.948-2155-349-1806-7612916-8.16-10.63-6.8-1.1-5.7-2.49.262.71-0.053 -0.188-0.053 -0.1880025099203194641374514.019.820650-136103.64.723.829.534.837.237.828.60.791.1611.940.722 2024/2/28 14:16:06
2024/2/28 14:11:13000807云铝股份 11.5-1.46-0.054-0.185-18.195-2187-312-1875-8123000-8.40-10.52-7-1.0-6.0-2.69.662.7-0.054 -0.186-0.056 -0.1840025822200191341348914.119.923650-157973.74.723.629.634.937.537.828.20.781.1811.940.722 2024/2/28 14:11:13
2024/2/28 13:56:17000807云铝股份 11.55-1.03-0.061-0.176-19.851-2479-472-2007-7083188-10.08-7.3-8.4-1.6-6.8-2.410.862.7-0.061 -0.176-0.061 -0.1770027424189178201247314.220.426837-182773.45.023.430.235.638.037.626.80.731.211.990.722 2024/2/28 13:56:17
2024/2/28 13:46:10000807云铝股份 11.57-0.86-0.065-0.170-20.273-2559-460-2099-6613220-10.68-6.36-8.9-1.6-7.3-2.311.262.7-0.063 -0.171-0.063 -0.1670027700184171501207214.420.530058-208353.55.123.130.435.738.037.726.50.711.2412.010.722 2024/2/28 13:46:10
2024/2/28 13:41:00000807云铝股份 11.56-0.94-0.060-0.163-19.957-2472-478-1995-6183090-10.56-7.42-8.8-1.7-7.1-2.211.062.71-0.061 -0.163-0.061 -0.1640026580180166551179114.520.533148-233083.65.323.230.335.838.037.426.40.701.2512.000.722 2024/2/28 13:41:00
2024/2/28 13:36:18000807云铝股份 11.57-0.86-0.057-0.154-19.027-2272-443-1829-7483021-9.84-6.97-8.2-1.6-6.6-2.710.963.72-0.056 -0.156-0.056 -0.1560025978180162901165214.620.536169-255803.75.323.530.135.538.237.326.40.691.2712.010.722 2024/2/28 13:36:18
2024/2/28 13:31:25000807云铝股份 11.57-0.86-0.056-0.152-19.037-2248-466-1782-7673015-9.84-6.91-8.2-1.7-6.5-2.811.063.72-0.056 -0.152-0.056 -0.1520025928178158971141814.820.639184-278283.75.423.830.335.438.237.126.10.681.312.010.722 2024/2/28 13:31:25
2024/2/28 13:26:10000807云铝股份 11.59-0.69-0.054-0.153-19.250-2174-456-1718-7782953-9.72-6.99-8.1-1.7-6.4-2.911.063.71-0.054 -0.153-0.054 -0.1530025390174154551100714.921.042137-300023.85.523.730.135.438.337.126.10.671.3212.030.722 2024/2/28 13:26:10
2024/2/28 13:16:18000807云铝股份 11.6-0.60-0.044-0.149-18.318-1828-155-1674-10302859-8.52-7.96-7.1-0.6-6.5-4.011.163.71-0.045 -0.149-0.044 -0.1480024576167147191046715.021.244995-318313.94.523.930.435.139.137.126.00.641.3512.040.722 2024/2/28 13:16:18
2024/2/28 13:11:21000807云铝股份 11.58-0.77-0.042-0.148-18.198-1726-152-1573-10152740-8.16-8.57-6.8-0.6-6.2-4.010.863.71-0.043 -0.149-0.043 -0.1480023560165143781019715.221.447736-335564.04.624.230.435.139.136.725.90.631.3812.020.722 2024/2/28 13:11:21
2024/2/28 13:06:03000807云铝股份 11.54-1.11-0.044-0.153-19.175-1761-149-1612-10422803-8.52-9.8-7.1-0.6-6.5-4.211.363.69-0.044 -0.153-0.043 -0.153002409516114053973815.221.950539-353174.14.723.930.435.239.436.825.50.611.4111.980.722 2024/2/28 13:06:03
2024/2/28 11:32:00000807云铝股份 11.54-1.11-0.038-0.149-18.998-1546-143-1404-10712617-7.80-10.72-6.5-0.6-5.9-4.511.064.69-0.038 -0.149-0.038 -0.149002248415713330915115.322.353156-368644.34.924.330.234.939.436.525.50.591.4111.980.722 2024/2/28 11:32:00
2024/2/28 11:26:06000807云铝股份 11.53-1.20-0.038-0.150-19.390-1523-164-1359-11242647-7.80-11.11-6.5-0.7-5.8-4.811.364.68-0.038 -0.150-0.037 -0.148002274115513153895015.322.555803-383864.35.024.530.334.639.436.625.30.581.4411.970.722 2024/2/28 11:26:06
2024/2/28 11:21:11000807云铝股份 11.49-1.54-0.038-0.131-17.894-1550-135-1415-9442494-8.28-13.57-6.9-0.6-6.3-4.211.164.69-0.033 -0.131-0.036 -0.133002141414812540863915.422.358297-399374.04.624.630.934.839.036.625.50.561.4411.930.722 2024/2/28 11:21:11
2024/2/28 11:16:09000807云铝股份 11.53-1.20-0.039-0.130-20.092-1549-84-1466-6702219-8.88-10.84-7.4-0.4-7.0-3.210.664.69-0.038 -0.131-0.039 -0.131001903813811839818315.221.960516-414863.74.124.731.735.138.336.525.90.521.4111.970.722 2024/2/28 11:16:09
2024/2/28 11:11:03000807云铝股份 11.56-0.94-0.047-0.130-22.881-1792-181-1611-4232215-10.68-9.48-8.9-0.9-8.0-2.111.065.67-0.046 -0.130-0.044 -0.130001899313511420770215.122.462731-432783.44.324.632.635.337.436.725.70.501.4212.000.722 2024/2/28 11:11:03
2024/2/28 11:06:08000807云铝股份 11.54-1.11-0.048-0.127-24.961-2025-189-1836-2272252-12.84-10.74-10.7-1.0-9.7-1.211.966.66-0.048 -0.123-0.048 -0.125001930412810856721314.922.564983-453033.54.524.033.735.536.737.025.10.471.411.980.722 2024/2/28 11:06:08
2024/2/28 11:01:12000807云铝股份 11.6-0.60-0.043-0.123-25.154-1754-195-1559-2662020-11.88-6.79-9.9-1.1-8.8-1.511.467.65-0.043 -0.123-0.041 -0.123001730312210277669414.822.767003-470573.74.824.633.435.236.736.525.10.441.3812.040.722 2024/2/28 11:01:12
2024/2/28 10:55:59000807云铝股份 11.64-0.26-0.043-0.122-26.644-1750-202-1548-1351884-12.48-5.36-10.4-1.2-9.2-0.811.267.64-0.043 -0.122-0.043 -0.12100161351169870632414.622.868887-488073.95.124.633.835.035.836.525.30.421.3912.090.722 2024/2/28 10:55:59
2024/2/28 10:51:12000807云铝股份 11.65-0.17-0.044-0.121-27.780-1714-180-1534-1471861-12.60-4.75-10.5-1.1-9.4-0.911.468.63-0.043 -0.120-0.043 -0.12100159341149602606914.623.070748-505214.15.224.634.034.835.736.525.10.401.4312.100.722 2024/2/28 10:51:12
2024/2/28 10:46:13000807云铝股份 11.63-0.34-0.040-0.119-29.287-1641-188-1453-781719-12.60-4.83-10.5-1.2-9.3-0.511.070.62-0.041 -0.119-0.041 -0.11900147141129070559614.723.972467-521624.35.525.534.834.434.935.824.80.391.4512.080.722 2024/2/28 10:46:13
2024/2/28 10:41:20000807云铝股份 11.70.26-0.035-0.110-27.894-1512-74-1438-1041616-12.24-1.63-10.2-0.5-9.7-0.710.971.62-0.036 -0.109-0.036 -0.11000138361088622532814.723.874083-536744.55.025.735.434.234.935.624.70.371.4712.150.722 2024/2/28 10:41:20
2024/2/28 10:36:03000807云铝股份 11.740.60-0.036-0.105-27.796-1443-14-1428-871529-12.00-.21-10-0.1-9.9-0.610.671.63-0.036 -0.104-0.036 -0.10400130931058224516715.023.975613-551174.64.726.136.034.134.735.224.60.361.5412.190.722 2024/2/28 10:36:03
2024/2/28 10:31:12000807云铝股份 11.780.94-0.032-0.097-27.213-1359-27-133201359-11.882.72-9.9-0.2-9.70.09.972.63-0.032 -0.097-0.033 -0.09700116401027738490515.224.076972-564764.85.026.336.034.534.534.424.50.341.5812.230.722 2024/2/28 10:31:12
2024/2/28 10:26:13000807云铝股份 11.770.86-0.029-0.090-27.265-129190-138101291-12.00-1.07-100.7-10.70.010.073.63-0.030 -0.090-0.030 -0.0920011062977357460515.024.078263-577675.14.426.637.334.334.334.024.00.321.6212.220.722 2024/2/28 10:26:13
2024/2/28 10:21:01000807云铝股份 11.740.60-0.029-0.083-28.596-125095-1345711178-12.60-3.92-10.50.8-11.30.69.975.63-0.030 -0.083-0.030 -0.0830010101926750423515.124.179441-590175.64.826.637.934.634.033.223.30.291.6412.190.722 2024/2/28 10:21:01
2024/2/28 10:16:12000807云铝股份 11.750.69-0.027-0.078-29.224-1077-87-990761000-11.88-4.24-9.9-0.8-9.10.79.274.63-0.027 -0.078-0.027 -0.078008583836257392114.923.880442-600934.45.227.937.034.734.033.023.80.271.6612.200.722 2024/2/28 10:16:12
2024/2/28 10:11:13000807云铝股份 11.720.43-0.028-0.077-32.750-1144-93-10511131030-13.32-6.08-11.1-0.9-10.21.110.076.61-0.028 -0.077-0.028 -0.077008841815992362714.824.481472-612374.65.527.838.034.533.433.123.10.251.7512.170.722 2024/2/28 10:11:13
2024/2/28 10:06:03000807云铝股份 11.760.77-0.036-0.077-39.034-1238-82-11562181019-16.32-1.08-13.6-0.9-12.72.411.274.57-0.032 -0.078-0.030 -0.077008756695558317414.124.682491-624753.84.726.539.235.533.134.223.00.231.7612.210.722 2024/2/28 10:06:03
2024/2/28 10:00:59000807云铝股份 11.710.34-0.030-0.069-41.883-1247-66-11802361011-20.28-4.2-16.9-0.9-16.03.213.772.54-0.030 -0.068-0.030 -0.069008696554928267312.923.783502-637213.24.124.240.236.132.936.522.80.181.6512.160.722 2024/2/28 10:00:59
2024/2/28 9:56:12000807云铝股份 11.65-0.17-0.032-0.057-45.318-1329-201-1128445884-25.44-10.43-21.2-3.2-18.07.114.169.56-0.032 -0.057-0.032 -0.058007611454112229213.123.684386-650501.85.022.240.239.532.436.522.40.161.6612.100.722 2024/2/28 9:56:12
2024/2/28 9:51:11000807云铝股份 11.66-0.09-0.034-0.051-52.436-1369-196-1172504865-30.96-10.71-25.8-3.7-22.19.516.370.53-0.034 -0.052-0.034 -0.050007453383589191012.723.985250-664192.15.819.942.040.731.237.321.00.131.7212.110.722 2024/2/28 9:51:11
2024/2/28 9:46:42000807云铝股份 11.63-0.34-0.032-0.052-64.995-1295-197-1099438858-34.80-14.75-29-4.4-24.69.819.272.46-0.032 -0.052-0.032 -0.051007395333035141012.727.386108-677142.56.919.143.739.629.838.819.60.111.812.080.722 2024/2/28 9:46:42
2024/2/28 9:41:13000807云铝股份 11.57-0.86-0.029-0.036-73.460-1162-307-855359802-39.96-22.79-33.3-8.8-24.510.323.073.43-0.029 -0.037-0.029 -0.041006918262315100113.030.086910-688760.08.819.744.240.029.740.317.30.092.0412.010.722 2024/2/28 9:41:13
2024/2/28 9:35:59000807云铝股份 11.57-0.86-0.022-0.015-74.975-903-209-694457446-51.24-28.27-42.7-9.9-32.821.621.171.52-0.017 -0.017-0.018 -0.01900384516123963914.728.587357-697790.09.913.946.744.422.841.720.60.052.0812.010.722 2024/2/28 9:35:59
2024/2/28 9:33:00000807云铝股份 11.64-0.26-0.004-0.005-43.307-2380-238102136-38.40-34.78-320.0-32.013.718.354.57-0.004 -0.006-0.005 -0.007001170457732711.119.587492-700170.00.011.143.142.829.146.127.80.021.2312.090.722 2024/2/28 9:33:00
2024/2/27 16:01:23000807云铝股份 11.671.480.075-0.0685.125303818721166-1688-135011.882.659.96.13.8-5.5-4.470.870.074 -0.0700.076 -0.07001-11606222165291441116.018.386142-669789.63.530.426.630.636.129.433.80.76.8912.120.722 2024/2/27 16:01:23
2024/2/27 15:04:08000807云铝股份 11.671.480.075-0.0685.125303818721166-1688-135011.882.659.96.13.8-5.5-4.470.870.074 -0.0700.076 -0.07001-11606222165291441116.018.384792-639409.63.530.426.630.636.129.433.80.76.8912.120.722 2024/2/27 15:04:08
2024/2/27 14:56:18000807云铝股份 11.651.300.079-0.0626.174314118791262-1703-143812.844.7310.76.44.3-5.8-4.969.880.078 -0.0630.079 -0.06001-12364209161451414915.617.883353-6079910.13.729.825.530.236.029.934.80.73.8612.100.722 2024/2/27 14:56:18
2024/2/27 14:51:24000807云铝股份 11.641.220.082-0.0547.740331018961415-1698-161314.045.7311.76.75.0-6.0-5.769.890.083 -0.0540.082 -0.05401-13862201155861384715.617.681741-5748910.53.829.924.929.935.929.735.40.70.8512.090.722 2024/2/27 14:51:24
2024/2/27 14:46:09000807云铝股份 11.641.220.082-0.0458.666331517961519-1657-165714.406.66126.55.5-6.0-6.069.90.083 -0.0450.082 -0.04601-14247197152111363715.617.480083-5417410.43.929.924.430.036.029.735.70.68.8512.090.722 2024/2/27 14:46:09
2024/2/27 14:41:18000807云铝股份 11.651.300.084-0.0389.390332116611661-1607-171414.888.2412.46.26.2-6.0-6.469.910.082 -0.0390.082 -0.03601-14735191145641329015.817.378369-5085310.24.030.424.229.935.929.535.90.66.8412.100.722 2024/2/27 14:41:18
2024/2/27 14:36:07000807云铝股份 11.661.390.083-0.03110.391334018271514-1618-172215.369.3712.87.05.8-6.2-6.668.920.083 -0.0320.083 -0.03101-14805183141091304215.917.276647-4751310.53.530.124.329.936.129.536.10.65.8412.110.722 2024/2/27 14:36:07
2024/2/27 14:31:16000807云铝股份 11.641.220.081-0.02810.420323418481386-1514-172015.129.1912.67.25.4-5.9-6.768.940.081 -0.0280.080 -0.02701-14784180137431285716.117.274927-4427810.73.529.824.430.136.029.436.10.64.8512.090.722 2024/2/27 14:31:16
2024/2/27 14:26:10000807云铝股份 11.671.480.080-0.02710.570323718211416-1517-172015.3610.3412.87.25.6-6.0-6.869.940.080 -0.0270.080 -0.02701-14785180134991265016.117.273207-4104110.83.629.924.329.935.929.436.20.63.8512.120.722 2024/2/27 14:26:10
2024/2/27 14:21:19000807云铝股份 11.671.480.078-0.03010.361320718501357-1530-167815.6010.32137.55.5-6.2-6.868.930.078 -0.0300.079 -0.03001-14423173131801227216.117.371530-3783411.23.729.323.830.136.329.436.20.61.8512.120.722 2024/2/27 14:21:19
2024/2/27 14:16:12000807云铝股份 11.651.300.077-0.03010.268314818301318-1537-161115.4810.7112.97.55.4-6.3-6.668.930.077 -0.0290.077 -0.02901-13848171129981206516.117.469919-3468611.23.729.424.030.136.429.335.90.61.8612.100.722 2024/2/27 14:16:12
2024/2/27 14:11:17000807云铝股份 11.631.130.077-0.03010.295310318521251-1563-153915.4810.5412.97.75.2-6.5-6.468.920.077 -0.0300.077 -0.03101-13235169128011182316.217.568380-3158311.43.729.324.130.136.629.235.60.60.8712.080.722 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 云铝股份.000807:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
云铝股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved