速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 山高环能.000803:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
山高环能： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26000803山高环能 4.13-1.430.0220.0000.00041041-59174.32-17.813.60.03.6-5.11.5291.10.000 0.0000.000 0.00000414102000220813.812.517410.00.016.112.528.733.855.253.70.601.0156.110.020 2024/5/27 11:33:26
2024/2/28 14:47:00000803山高环能 4.08-9.73-0.1940.251-4.924-44736-483260187-8.88-19.94-7.40.6-8.04.33.1331.1-0.195 0.247-0.206 0.237004310556851754820.318.4204-4060.60.012.320.336.632.350.547.43.041.6882.250.037 2024/2/28 14:47:00
2024/2/28 14:41:15000803山高环能 4.14-8.41-0.1860.225-4.989-37134-405263108-7.80-20.5-6.50.6-7.14.61.9321.11-0.186 0.237-0.186 0.239002487506495717920.218.2313-7770.60.012.219.337.432.849.847.92.871.6383.460.037 2024/2/28 14:41:15
2024/2/28 14:36:04000803山高环能 4.17-7.74-0.1910.139-5.846-37134-404236135-7.92-19.77-6.60.6-7.24.22.4331.07-0.191 0.140-0.199 0.132003089516423685920.018.8448-11470.60.012.419.637.132.949.947.52.821.6484.070.037 2024/2/28 14:36:04
2024/2/28 14:31:15000803山高环能 4.19-7.30-0.1970.111-6.427-39333-427244150-8.52-19.47-7.10.6-7.74.42.7321.05-0.200 0.119-0.197 0.119003425496332666220.019.0597-15410.60.012.119.837.633.249.747.02.781.6584.470.037 2024/2/28 14:31:15
2024/2/28 14:26:04000803山高环能 4.18-7.52-0.2210.068-7.922-41033-442273136-9.00-19.8-7.50.6-8.15.02.5331.04-0.226 0.069-0.226 0.069003124496175641920.219.5734-19500.60.012.120.238.233.249.146.62.741.6684.270.037 2024/2/28 14:26:04
2024/2/28 14:21:21000803山高环能 4.21-6.86-0.2160.066-7.733-42732-459274153-9.72-18.19-8.10.6-8.75.22.9321.03-0.216 0.065-0.216 0.074003493466067627319.919.2887-23770.60.011.320.038.533.349.646.72.641.6484.870.037 2024/2/28 14:21:21
2024/2/28 14:16:06000803山高环能 4.21-6.86-0.2160.022-7.957-42931-460261167-9.84-18.59-8.20.6-8.85.03.2321.02-0.214 0.033-0.214 0.039003819466030615219.819.41054-28060.60.011.420.238.533.549.546.32.611.6784.870.037 2024/2/28 14:16:06
2024/2/28 14:11:13000803山高环能 4.21-6.86-0.2130.018-8.158-42736-463263165-9.96-18.54-8.30.7-9.05.13.2331.01-0.214 0.019-0.215 0.011003761475964601719.719.51219-32330.70.011.520.538.433.349.446.22.571.6984.870.037 2024/2/28 14:11:13
2024/2/28 13:56:17000803山高环能 4.25-5.97-0.255-0.100-11.385-50434-538257247-12.48-17.56-10.40.7-11.15.35.131.96-0.255 -0.099-0.253 -0.096005633415766554619.219.91466-37380.70.09.820.939.033.750.545.42.421.7285.680.037 2024/2/28 13:56:17
2024/2/28 13:46:10000803山高环能 4.28-5.31-0.256-0.111-11.690-51533-548262253-12.96-17.46-10.80.7-11.55.55.332.94-0.256 -0.113-0.256 -0.110005748425671535719.120.21719-42520.70.09.821.339.133.650.445.12.371.7986.280.037 2024/2/28 13:46:10
2024/2/28 13:41:00000803山高环能 4.26-5.75-0.270-0.115-12.429-53833-571278259-13.68-16.99-11.40.7-12.15.95.532.94-0.270 -0.115-0.270 -0.116005901415598527919.220.31978-47900.70.09.421.539.433.550.545.02.351.8385.880.037 2024/2/28 13:41:00
2024/2/28 13:36:18000803山高环能 4.27-5.53-0.270-0.137-12.741-54333-576276267-13.92-17.01-11.60.7-12.35.95.732.94-0.270 -0.136-0.270 -0.136006071415543518819.220.52245-53330.70.09.421.739.433.550.544.82.331.8786.080.037 2024/2/28 13:36:18
2024/2/28 13:31:25000803山高环能 4.23-6.42-0.296-0.166-14.382-59432-626288306-15.60-18.67-130.7-13.76.36.731.92-0.296 -0.166-0.298 -0.168006963395464501019.020.72551-59270.70.08.522.239.833.551.044.32.281.8885.280.037 2024/2/28 13:31:25
2024/2/28 13:26:10000803山高环能 4.28-5.31-0.296-0.193-15.003-59736-633301296-15.96-18.33-13.30.8-14.16.76.632.9-0.296 -0.194-0.296 -0.188006735395386487218.920.92848-65250.80.08.522.640.033.350.744.12.231.9186.280.037 2024/2/28 13:26:10
2024/2/28 13:16:18000803山高环能 4.25-5.97-0.308-0.253-16.805-59635-631257339-16.44-19.27-13.70.8-14.55.97.833.88-0.308 -0.253-0.308 -0.254007702395225457618.921.63187-71210.80.08.923.439.833.950.542.72.161.9885.680.037 2024/2/28 13:16:18
2024/2/28 13:11:21000803山高环能 4.25-5.97-0.291-0.264-16.403-58434-618237347-16.56-18.81-13.80.8-14.65.68.232.87-0.289 -0.254-0.290 -0.256007872375131444018.721.63534-77050.80.08.322.940.234.650.742.52.10285.680.037 2024/2/28 13:11:21
2024/2/28 13:06:03000803山高环能 4.24-6.19-0.302-0.344-18.499-60932-641195414-18.00-18.64-150.8-15.84.810.233.82-0.302 -0.345-0.302 -0.345009374365001408418.422.53948-83140.80.08.123.939.434.651.741.52.011.9985.480.037 2024/2/28 13:06:03
2024/2/28 11:32:00000803山高环能 4.28-5.31-0.311-0.344-21.198-63133-665199432-20.52-19.71-17.10.9-18.05.411.734.8-0.311 -0.344-0.311 -0.344009731344640369417.922.54380-89450.90.07.425.439.534.152.240.51.821.8886.280.037 2024/2/28 11:32:00
2024/2/28 11:26:06000803山高环能 4.3-4.87-0.309-0.351-21.660-62736-663181446-20.76-19.41-17.31.0-18.35.012.334.79-0.309 -0.350-0.309 -0.3560010029334552358917.922.74826-95721.00.07.525.839.134.152.440.11.791.9286.690.037 2024/2/28 11:26:06
2024/2/28 11:21:11000803山高环能 4.23-6.42-0.281-0.344-21.646-57634-610137439-20.16-22.36-16.81.0-17.84.012.832.77-0.279 -0.350-0.280 -0.358009855304393339017.522.75265-101481.00.06.724.539.335.353.040.21.691.8985.280.037 2024/2/28 11:21:11
2024/2/28 11:16:09000803山高环能 4.27-5.53-0.261-0.331-21.067-52635-561158369-20.04-20.56-16.71.1-17.85.011.732.78-0.260 -0.311-0.253 -0.329008239274179328016.821.55633-106741.10.06.624.439.234.253.141.41.541.8186.080.037 2024/2/28 11:16:09
2024/2/28 11:11:03000803山高环能 4.31-4.65-0.160-0.236-17.256-3380-3387331-16.32-22.37-13.60.0-13.60.313.326.79-0.161 -0.240-0.161 -0.242007304173765297914.618.45964-110120.00.06.019.636.135.857.944.61.201.4886.890.037 2024/2/28 11:11:03
2024/2/28 11:06:08000803山高环能 4.4-2.65-0.126-0.172-14.572-2630-2636257-14.76-16.36-12.30.0-12.30.312.023.83-0.109 -0.166-0.109 -0.164005632133433284113.716.56221-112760.00.05.217.535.535.259.347.31.031.3388.700.037 2024/2/28 11:06:08
2024/2/28 11:01:12000803山高环能 4.48-0.88-0.109-0.165-13.728-2270-227-30257-13.56-12.2-11.30.0-11.3-1.512.822.82-0.109 -0.165-0.109 -0.165005626123280270013.416.36478-115030.00.05.616.934.736.259.746.90.961.3190.320.037 2024/2/28 11:01:12
2024/2/28 10:55:59000803山高环能 4.49-0.66-0.085-0.146-11.280-1780-178-40218-11.16-14.07-9.30.0-9.3-2.111.421.84-0.085 -0.145-0.085 -0.144004774113168265413.215.86696-116810.00.05.915.234.636.759.548.10.921.3290.520.037 2024/2/28 10:55:59
2024/2/28 10:51:12000803山高环能 4.48-0.88-0.069-0.143-10.236-1460-146-66211-9.60-15.66-80.0-8.0-3.611.620.83-0.069 -0.139-0.069 -0.142004614103043252813.115.76907-118260.00.06.214.233.737.360.148.50.871.3390.320.037 2024/2/28 10:51:12
2024/2/28 10:46:13000803山高环能 4.48-0.88-0.030-0.126-5.941-670-67-128196-5.16-15.01-4.30.0-4.3-8.212.516.83-0.032 -0.126-0.033 -0.12700426272828233712.114.67103-118940.00.05.810.130.338.563.951.40.751.2290.320.037 2024/2/28 10:46:13
2024/2/28 10:41:20000803山高环能 4.550.660.004-0.0530.233808-1291210.72-5.65.60.00.6-9.99.310.920.004 -0.0540.004 -0.05401262132367217211.913.07224-118860.00.05.24.630.940.863.954.60.621.0791.730.037 2024/2/28 10:41:20
2024/2/28 10:36:03000803山高环能 4.591.550.013-0.0442.22928028-1501223.004.872.50.02.5-13.410.96.910.013 -0.0490.013 -0.04901263922166196811.212.37346-118580.00.04.31.828.241.667.556.60.53.9992.530.037 2024/2/28 10:36:03
2024/2/28 10:31:12000803山高环能 4.622.210.013-0.0422.31427027-1511243.129.512.60.02.6-14.511.97.920.013 -0.0390.013 -0.03901267922047188511.011.97470-118310.00.04.62.026.841.368.656.70.49193.140.037 2024/2/28 10:31:12
2024/2/28 10:26:13000803山高环能 4.632.430.013-0.0432.30227027-1521253.129.172.60.02.6-14.812.27.910.013 -0.0430.013 -0.04301271322019184111.012.17595-118040.00.04.62.026.741.568.756.50.491.0793.340.037 2024/2/28 10:26:13
2024/2/28 10:21:01000803山高环能 4.61.770.013-0.0352.44727027-1421153.247.372.70.02.7-14.111.47.930.013 -0.0340.013 -0.03401248321936180011.212.17710-117770.00.04.72.027.341.468.056.60.481.1592.730.037 2024/2/28 10:21:01
2024/2/28 10:16:12000803山高环能 4.622.210.013-0.0382.50227027-1411143.368.432.80.02.8-14.511.77.920.013 -0.0390.013 -0.03901246721867171211.312.37824-117500.00.04.92.127.341.867.856.10.461.2393.140.037 2024/2/28 10:16:12
2024/2/28 10:11:13000803山高环能 4.611.990.013-0.0452.59127027-1531263.488.392.90.02.9-16.313.47.90.013 -0.0450.013 -0.04401271721825164911.112.37949-117230.00.05.12.226.342.668.655.20.441.3292.940.037 2024/2/28 10:11:13
2024/2/28 10:06:03000803山高环能 4.663.100.013-0.1391.81227027-1771493.9618.253.30.03.3-21.318.08.70.013 -0.1400.013 -0.13501322921681116910.715.38098-116950.00.05.82.523.644.970.652.60.391.3393.940.037 2024/2/28 10:06:03
2024/2/28 10:00:59000803山高环能 4.642.650.013-0.1122.20127027-1661384.3217.153.60.03.6-21.818.29.690.013 -0.1120.013 -0.11201299321511104110.915.88237-116680.00.06.42.821.843.671.853.60.361.493.540.037 2024/2/28 10:00:59
2024/2/28 9:56:12000803山高环能 4.642.650.013-0.0942.48427027-125984.9223.174.10.04.1-18.814.710.720.013 -0.0930.013 -0.0970121202128892811.215.58335-116400.00.07.23.123.842.669.054.30.321.4593.540.037 2024/2/28 9:56:12
2024/2/28 9:51:11000803山高环能 4.632.430.013-0.0902.69327027-123965.2819.44.40.04.4-20.115.711.720.013 -0.0910.013 -0.0910120762116783911.315.88430-116140.00.07.83.422.943.069.353.60.291.6393.340.037 2024/2/28 9:51:11
2024/2/28 9:46:42000803山高环能 4.611.990.013-0.0802.92227027-102755.8813.894.90.04.9-18.413.512.710.013 -0.0830.013 -0.0790116172104374211.516.18505-115870.00.08.73.824.242.667.153.60.261.8492.940.037 2024/2/28 9:46:42
2024/2/28 9:41:13000803山高环能 4.632.430.013-0.0544.16827027-75487.4426.246.20.06.2-17.110.916.740.013 -0.0550.013 -0.051011031280759411.715.98553-115600.00.011.04.823.440.565.654.70.212.193.340.037 2024/2/28 9:41:13
2024/2/28 9:35:59000803山高环能 4.581.330.013-0.0187.55227027-37910.5616.728.80.08.8-11.83.023.830.013 -0.0180.013 -0.01901201248940713.716.58562-115320.00.015.76.926.738.557.654.60.152.5292.330.037 2024/2/28 9:35:59
2024/2/28 9:33:00000803山高环能 4.652.880.0150.01231.15249049-36-1330.3633.5425.30.025.3-18.7-6.6251.250.023 0.0140.023 0.01501-276124330417.213.88549-114830.00.025.30.023.342.051.458.00.092.6593.740.037 2024/2/28 9:33:00
2024/2/27 16:01:23000803山高环能 4.522.03-0.186-0.593-22.161-37917-396-266645-13.32-2.98-11.10.5-11.6-7.818.944.63-0.188 -0.594-0.189 -0.5940014427405657356413.521.49194-118620.50.015.827.431.239.052.533.61.67.8891.120.037 2024/2/27 16:01:23
2024/2/27 15:04:08000803山高环能 4.522.03-0.186-0.593-22.161-37917-396-266645-13.32-2.98-11.10.5-11.6-7.818.944.63-0.188 -0.594-0.189 -0.5940014427405657356413.521.49838-122410.50.015.827.431.239.052.533.61.67.8891.120.037 2024/2/27 15:04:08
2024/2/27 14:56:18000803山高环能 4.522.03-0.187-0.588-22.538-38117-398-263645-13.56-4-11.30.5-11.8-7.819.144.63-0.187 -0.588-0.189 -0.5910014427405624353413.421.410483-126220.50.015.927.731.038.852.633.51.65.8891.120.037 2024/2/27 14:56:18
2024/2/27 14:51:24000803山高环能 4.51.58-0.180-0.587-22.960-38717-403-264651-14.04-5.56-11.70.5-12.2-8.019.745.62-0.180 -0.596-0.191 -0.5790014580405523341313.421.711134-130090.50.016.128.330.838.852.632.91.62.8890.720.037 2024/2/27 14:51:24
2024/2/27 14:46:09000803山高环能 4.51.58-0.179-0.569-23.082-36516-381-268633-13.56-6.19-11.30.5-11.8-8.319.645.62-0.179 -0.569-0.179 -0.5700014170395406336613.421.511767-133740.50.016.528.330.839.152.232.61.58.8890.720.037 2024/2/27 14:46:09
2024/2/27 14:41:18000803山高环能 4.511.81-0.177-0.564-23.282-36816-384-256624-13.80-7.01-11.50.5-12.0-8.019.546.62-0.179 -0.561-0.179 -0.5570013968405377335113.321.412391-137420.50.016.628.630.738.752.232.71.57.8990.920.037 2024/2/27 14:41:18
2024/2/27 14:36:07000803山高环能 4.491.35-0.162-0.556-22.602-35815-374-259618-13.92-7.78-11.60.5-12.1-8.420.045.62-0.176 -0.548-0.159 -0.5480013837375289325313.121.313009-141000.50.016.228.330.538.952.832.81.51.8890.520.037 2024/2/27 14:36:07
2024/2/27 14:31:16000803山高环能 4.491.35-0.154-0.543-22.084-32218-340-271593-12.72-8.62-10.60.6-11.2-8.919.545.62-0.155 -0.545-0.158 -0.5460013280375222323713.021.013602-144220.60.016.427.630.339.252.733.21.49.8990.520.037 2024/2/27 14:31:16
2024/2/27 14:26:10000803山高环能 4.481.13-0.153-0.538-22.146-31318-331-274586-12.48-8.96-10.40.6-11.0-9.119.545.62-0.153 -0.538-0.153 -0.5380013136365199322213.020.914188-147350.60.016.627.629.939.052.933.41.48.990.320.037 2024/2/27 14:26:10
2024/2/27 14:21:19000803山高环能 4.481.13-0.153-0.534-22.490-31318-331-283597-12.60-9.78-10.50.6-11.1-9.520.045.62-0.153 -0.534-0.153 -0.5340013365365167318912.921.014785-150480.60.016.727.829.739.253.033.01.46.9290.320.037 2024/2/27 14:21:19
2024/2/27 14:16:12000803山高环能 4.470.90-0.153-0.529-22.753-31318-330-277590-12.72-9.82-10.60.6-11.2-9.420.046.62-0.153 -0.527-0.155 -0.5270013217365082314213.021.015375-153610.60.016.928.129.639.052.932.91.45.9390.110.037 2024/2/27 14:16:12
2024/2/27 14:11:17000803山高环能 4.470.90-0.153-0.555-25.264-31117-328-288599-12.84-8.68-10.70.6-11.3-9.920.646.61-0.168 -0.555-0.168 -0.5550013418365008304213.021.415973-156720.60.017.228.529.539.452.732.11.43.9490.110.037 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 山高环能.000803:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
山高环能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved