速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 一汽解放.000800:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
一汽解放： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00000800一汽解放 8.43-2.99-0.044-0.093-17.185-1738-562-11762111527-11.88-11.84-9.9-3.2-6.71.28.750.75-0.043 -0.094-0.044 -0.0940017796123163871230812.516.61527-17386.09.213.920.634.833.645.336.60.441.2871.090.088 2024/2/28 14:47:00
2024/2/28 14:41:15000800一汽解放 8.46-2.65-0.042-0.085-16.766-1693-564-11293081385-11.88-12.55-9.9-3.3-6.61.88.151.77-0.042 -0.084-0.043 -0.0840016135122156601200212.716.62912-34316.29.514.220.834.933.144.736.60.431.2871.340.088 2024/2/28 14:41:15
2024/2/28 14:36:04000800一汽解放 8.5-2.19-0.042-0.082-16.836-1693-575-11173391354-12.00-12.69-10-3.4-6.62.08.051.77-0.042 -0.082-0.042 -0.0820015772121152781177412.916.74266-51236.29.614.421.035.033.044.436.40.431.2971.680.088 2024/2/28 14:36:04
2024/2/28 14:31:15000800一汽解放 8.5-2.19-0.042-0.078-16.760-1675-553-11223181357-12.00-12.7-10-3.3-6.71.98.152.78-0.042 -0.078-0.042 -0.0780015804122148791154813.116.95623-67986.39.614.621.334.933.044.236.10.421.3171.680.088 2024/2/28 14:31:15
2024/2/28 14:26:04000800一汽解放 8.5-2.19-0.042-0.074-16.678-1650-561-10893461303-12.00-13.61-10-3.4-6.62.17.952.78-0.042 -0.074-0.042 -0.0740015176120144901133713.316.96926-84486.49.814.721.334.932.844.036.10.421.3271.680.088 2024/2/28 14:26:04
2024/2/28 14:21:21000800一汽解放 8.51-2.07-0.042-0.071-16.655-1650-556-10953761275-12.12-13.78-10.1-3.4-6.72.37.853.79-0.042 -0.071-0.042 -0.0710014840121141881120713.417.08201-100996.59.914.821.534.932.643.836.00.411.3471.760.088 2024/2/28 14:21:21
2024/2/28 14:16:06000800一汽解放 8.51-2.07-0.042-0.071-17.038-1668-567-11013891279-12.36-14.13-10.3-3.5-6.82.47.953.79-0.042 -0.071-0.042 -0.0720014896120139171102813.517.19481-117676.510.014.921.735.032.643.635.70.411.3671.760.088 2024/2/28 14:16:06
2024/2/28 14:11:13000800一汽解放 8.51-2.07-0.043-0.067-17.419-1656-568-10883781277-12.60-14.15-10.5-3.6-6.92.48.154.79-0.043 -0.068-0.043 -0.0670014866119134641064613.617.210758-134226.710.315.021.934.932.543.435.30.401.3671.760.088 2024/2/28 14:11:13
2024/2/28 13:56:17000800一汽解放 8.52-1.96-0.039-0.056-16.437-1595-552-10444471148-12.84-15.26-10.7-3.7-7.03.07.755.81-0.040 -0.056-0.040 -0.056001335511412307996714.117.411906-150187.110.815.222.235.132.142.634.90.381.471.850.088 2024/2/28 13:56:17
2024/2/28 13:46:10000800一汽解放 8.57-1.38-0.039-0.051-16.184-1548-570-9784381110-12.72-15.88-10.6-3.9-6.73.07.656.82-0.039 -0.051-0.039 -0.050001291011411700963714.517.613016-165667.211.115.522.235.232.242.134.50.371.4572.270.088 2024/2/28 13:46:10
2024/2/28 13:41:00000800一汽解放 8.55-1.61-0.040-0.049-16.705-1564-654-9103841180-13.20-16.4-11-4.6-6.42.78.357.83-0.040 -0.049-0.039 -0.049001372111311343936314.617.714196-181296.811.416.022.434.832.142.434.10.361.4572.100.088 2024/2/28 13:41:00
2024/2/28 13:36:18000800一汽解放 8.54-1.73-0.040-0.050-17.060-1594-677-9174091185-13.56-16.58-11.3-4.8-6.52.98.457.82-0.040 -0.050-0.040 -0.050001378011211242922614.617.815381-197246.711.516.122.634.932.042.333.90.351.4972.020.088 2024/2/28 13:36:18
2024/2/28 13:31:25000800一汽解放 8.54-1.73-0.038-0.048-16.662-1527-708-8193191208-13.20-16.76-11-5.1-5.92.38.757.82-0.038 -0.048-0.039 -0.048001404611011023907914.617.816589-212516.611.716.422.334.632.342.433.70.351.5172.020.088 2024/2/28 13:31:25
2024/2/28 13:26:10000800一汽解放 8.57-1.38-0.039-0.049-17.072-1526-701-8253021223-13.32-16.61-11.1-5.1-6.02.28.958.82-0.039 -0.049-0.039 -0.049001422211110827888214.818.017812-227766.711.816.522.534.732.542.133.20.351.5572.270.088 2024/2/28 13:26:10
2024/2/28 13:16:18000800一汽解放 8.56-1.50-0.038-0.055-18.998-1533-693-8402401293-13.80-16.67-11.5-5.2-6.31.89.759.8-0.038 -0.055-0.038 -0.055001503711010364832715.018.619105-243106.912.117.023.334.232.441.932.20.341.6172.180.088 2024/2/28 13:16:18
2024/2/28 13:11:21000800一汽解放 8.54-1.73-0.038-0.055-19.626-1528-699-8291941334-14.16-16.79-11.8-5.4-6.41.510.361.78-0.038 -0.055-0.038 -0.056001550411010115791614.919.020439-258387.112.517.523.933.532.041.931.60.331.6272.020.088 2024/2/28 13:11:21
2024/2/28 13:06:03000800一汽解放 8.52-1.96-0.038-0.058-20.308-1499-686-8131521347-14.16-16.2-11.8-5.4-6.41.210.662.77-0.037 -0.057-0.037 -0.05800156501109870757515.019.521785-273377.312.717.824.233.432.241.530.90.321.6571.850.088 2024/2/28 13:06:03
2024/2/28 11:32:00000800一汽解放 8.5-2.19-0.035-0.054-19.762-1382-703-679851297-13.68-15.81-11.4-5.8-5.60.710.763.77-0.035 -0.054-0.035 -0.05400150701069346722515.119.523083-287197.613.418.123.732.832.141.530.80.301.6571.680.088 2024/2/28 11:32:00
2024/2/28 11:26:06000800一汽解放 8.5-2.19-0.035-0.052-20.144-1425-611-8141201305-14.28-15.68-11.9-5.1-6.81.010.962.77-0.036 -0.053-0.034 -0.05200151551039094703215.319.824388-301447.812.917.224.033.332.341.730.80.301.6971.680.088 2024/2/28 11:26:06
2024/2/28 11:21:11000800一汽解放 8.44-2.88-0.031-0.043-17.883-1217-268-9491011117-13.08-20.39-10.9-2.4-8.50.910.060.8-0.031 -0.043-0.031 -0.0440012956938521680915.219.025505-313618.210.616.224.733.933.041.731.70.281.6571.170.088 2024/2/28 11:21:11
2024/2/28 11:16:09000800一汽解放 8.48-2.42-0.027-0.038-16.278-1080-93-98783997-12.48-15.82-10.4-0.9-9.50.89.657.81-0.027 -0.038-0.026 -0.0380011547828016653315.018.426502-324417.78.615.525.034.433.642.432.80.261.671.510.088 2024/2/28 11:16:09
2024/2/28 11:11:03000800一汽解放 8.52-1.96-0.025-0.036-16.229-1002-89-91230972-12.12-13.64-10.1-0.9-9.20.39.858.81-0.025 -0.036-0.025 -0.0360011249807645622415.018.427474-334438.19.015.825.033.933.642.232.40.251.671.850.088 2024/2/28 11:11:03
2024/2/28 11:06:08000800一汽解放 8.51-2.07-0.025-0.033-16.343-990-87-90477913-12.36-12.57-10.3-0.9-9.40.89.560.82-0.025 -0.033-0.025 -0.0330010565807307599215.218.628387-344338.49.316.225.633.732.941.732.20.241.6371.760.088 2024/2/28 11:06:08
2024/2/28 11:01:12000800一汽解放 8.58-1.27-0.024-0.035-17.095-962-55-90764898-12.60-10.86-10.5-0.6-9.90.79.859.81-0.024 -0.035-0.024 -0.0350010380757016565815.118.729285-353958.89.415.625.533.733.041.932.10.231.6472.350.088 2024/2/28 11:01:12
2024/2/28 10:55:59000800一汽解放 8.59-1.15-0.023-0.033-16.676-939-63-87663876-12.48-10.48-10.4-0.7-9.70.79.760.81-0.023 -0.033-0.023 -0.0340010125756835550815.319.030161-363348.99.615.925.633.632.941.631.90.231.7172.440.088 2024/2/28 10:55:59
2024/2/28 10:51:12000800一汽解放 8.58-1.27-0.022-0.032-16.721-893-62-83144848-12.12-10.05-10.1-0.7-9.40.59.661.81-0.022 -0.032-0.022 -0.033009806756629536615.419.031009-372279.19.816.225.633.432.941.331.70.221.7772.350.088 2024/2/28 10:51:12
2024/2/28 10:46:13000800一汽解放 8.57-1.38-0.025-0.030-19.164-1034-232-803174861-15.00-12.04-12.5-2.8-9.72.110.462.81-0.025 -0.030-0.026 -0.030009940716229503615.319.031870-382617.710.516.926.633.731.641.731.30.211.7672.270.088 2024/2/28 10:46:13
2024/2/28 10:41:20000800一汽解放 8.61-0.92-0.022-0.028-18.226-888-234-655117771-13.68-10.15-11.4-3.0-8.41.59.963.81-0.022 -0.028-0.022 -0.028008904685896478415.318.832641-391498.111.117.525.933.231.741.231.30.191.7772.610.088 2024/2/28 10:41:20
2024/2/28 10:36:03000800一汽解放 8.65-0.46-0.022-0.027-18.613-890-238-652130759-13.92-9.74-11.6-3.1-8.51.79.964.81-0.022 -0.027-0.022 -0.028008765685715462215.519.233400-400398.211.317.826.333.231.540.830.90.191.8872.940.088 2024/2/28 10:36:03
2024/2/28 10:31:12000800一汽解放 8.67-0.23-0.022-0.024-17.915-868-239-628165703-13.92-10.06-11.6-3.2-8.42.29.465.83-0.022 -0.024-0.022 -0.024008118675428449215.919.234104-409078.411.618.226.633.431.240.030.60.191.9873.110.088 2024/2/28 10:31:12
2024/2/28 10:26:13000800一汽解放 8.66-0.35-0.019-0.019-15.844-755-230-525165589-12.60-11.99-10.5-3.2-7.32.38.265.86-0.019 -0.018-0.019 -0.018006802655077435516.319.034693-416628.812.018.625.933.531.239.130.90.182.0673.030.088 2024/2/28 10:26:13
2024/2/28 10:21:01000800一汽解放 8.64-0.58-0.019-0.018-16.499-763-365-398176588-13.56-12.53-11.3-5.4-5.92.68.764.86-0.019 -0.018-0.019 -0.018006780604820412216.218.935281-424257.412.818.824.734.031.439.831.10.172.1272.860.088 2024/2/28 10:21:01
2024/2/28 10:16:12000800一汽解放 8.64-0.58-0.018-0.016-16.594-719-325-395185535-13.56-13.47-11.3-5.1-6.22.98.463.86-0.019 -0.016-0.018 -0.016006169564530391716.218.835815-431445.911.019.926.134.631.739.631.20.162.2172.860.088 2024/2/28 10:16:12
2024/2/28 10:11:13000800一汽解放 8.64-0.58-0.009-0.011-6.212-365109-474-38403-8.04-5.33-6.72.0-8.7-0.77.457.89-0.006 -0.006-0.005 -0.008004650434072364015.417.336219-435106.94.918.427.134.134.840.633.20.142.1272.860.088 2024/2/28 10:11:13
2024/2/28 10:06:03000800一汽解放 8.710.23-0.006-0.009-8.964-255110-365-97352-6.96-4-5.82.5-8.3-2.28.052.89-0.007 -0.009-0.006 -0.009004055323431304814.816.636571-437658.66.114.622.934.536.742.334.30.111.9373.450.088 2024/2/28 10:06:03
2024/2/28 10:00:59000800一汽解放 8.70.12-0.008-0.012-12.978-308-19-289-108416-9.60-6.34-8-0.5-7.5-2.810.851.84-0.008 -0.012-0.008 -0.012004796273076257114.417.336987-440736.57.014.822.334.737.544.033.20.101.9673.370.088 2024/2/28 10:00:59
2024/2/28 9:56:12000800一汽解放 8.68-0.12-0.010-0.013-17.365-394-21-373-10405-13.56-5.84-11.3-0.6-10.7-0.311.651.82-0.010 -0.013-0.010 -0.012004666252763227814.617.737392-444687.27.812.623.335.836.144.432.80.092.173.200.088 2024/2/28 9:56:12
2024/2/28 9:51:11000800一汽解放 8.690.00-0.011-0.016-21.792-451-53-399-3454-17.52-6.8-14.6-1.7-12.9-0.114.750.76-0.011 -0.016-0.011 -0.019005239212527193014.118.537846-449197.18.810.823.736.336.445.831.10.082.2773.280.088 2024/2/28 9:51:11
2024/2/28 9:46:42000800一汽解放 8.67-0.23-0.015-0.018-34.350-605-271-33483522-29.76-11.21-24.8-11.1-13.73.421.444.68-0.015 -0.018-0.014 -0.017006017152138146413.219.238368-455230.011.19.423.139.636.251.029.60.062.2373.110.088 2024/2/28 9:46:42
2024/2/28 9:41:13000800一汽解放 8.66-0.35-0.008-0.007-21.924-2730-27319254-19.08-26.85-15.90.0-15.91.114.834.81-0.007 -0.007-0.007 -0.00700292881445116413.717.038622-457960.00.09.024.942.141.048.934.10.042.2773.030.088 2024/2/28 9:41:13
2024/2/28 9:35:59000800一汽解放 8.65-0.46-0.006-0.004-25.561-2410-24177164-27.00-22.78-22.50.0-22.57.215.332.84-0.005 -0.004-0.005 -0.004001890586973414.216.838786-460380.00.04.527.046.038.849.534.20.032.472.940.088 2024/2/28 9:35:59
2024/2/28 9:33:00000800一汽解放 8.690.000.0000.000-2.209-110-11110-2.64-35.64-2.20.0-2.20.22.0121.010.000 0.0000.000 0.00000120138138415.715.638796-460490.00.04.87.049.148.946.144.10.011.9673.280.088 2024/2/28 9:33:00
2024/2/27 16:01:23000800一汽解放 8.692.24-0.035-0.076-15.898-1393138-15311201273-9.728.69-8.10.8-8.90.77.460.78-0.036 -0.079-0.036 -0.0790014730143157851225312.616.240069-4744210.810.015.124.032.531.841.634.20.431.3173.280.088 2024/2/27 16:01:23
2024/2/27 15:04:08000800一汽解放 8.692.24-0.035-0.076-15.898-1393138-15311201273-9.728.69-8.10.8-8.90.77.460.78-0.036 -0.079-0.036 -0.0790014730143157851225312.616.241342-4883610.810.015.124.032.531.841.634.20.431.3173.280.088 2024/2/27 15:04:08
2024/2/27 14:56:18000800一汽解放 8.672.00-0.036-0.077-16.950-1416133-1549831332-10.2010.28-8.50.8-9.30.58.061.76-0.035 -0.078-0.035 -0.0770015420141155401186312.416.242675-5025111.210.414.924.231.831.342.134.10.421.2873.110.088 2024/2/27 14:56:18
2024/2/27 14:51:24000800一汽解放 8.672.00-0.032-0.074-16.262-1319147-14651471172-9.729.21-8.10.9-9.00.97.261.77-0.033 -0.074-0.033 -0.0740013567138151011160212.516.243847-5157011.410.515.124.132.131.241.434.20.411.2873.110.088 2024/2/27 14:51:24
2024/2/27 14:46:09000800一汽解放 8.672.00-0.026-0.072-14.745-1088284-137201088-8.288.65-6.91.8-8.70.06.958.77-0.027 -0.072-0.027 -0.0720012599127146551126212.516.244936-5265910.28.415.524.232.332.342.035.10.401.2773.110.088 2024/2/27 14:46:09
2024/2/27 14:41:18000800一汽解放 8.682.12-0.027-0.075-15.695-1079277-1356-151094-8.4010.24-71.8-8.8-0.17.159.76-0.028 -0.076-0.027 -0.0740012665126144501092312.316.346030-5373710.38.515.624.432.232.341.934.80.391.2773.200.088 2024/2/27 14:41:18
2024/2/27 14:36:07000800一汽解放 8.682.12-0.026-0.075-15.504-1022326-1347-301051-8.288.84-6.92.2-9.1-0.27.158.75-0.026 -0.075-0.026 -0.0750012170119138961042612.316.447081-547599.87.615.524.632.632.842.135.00.371.2573.200.088 2024/2/27 14:36:07
2024/2/27 14:31:16000800一汽解放 8.672.00-0.024-0.073-15.303-1023321-134429993-8.408.22-72.2-9.20.26.858.75-0.025 -0.073-0.025 -0.0730011501118136131027712.416.548074-557819.97.715.624.832.632.441.935.10.371.2673.110.088 2024/2/27 14:31:16
2024/2/27 14:26:10000800一汽解放 8.672.00-0.024-0.071-15.147-975316-12910975-8.169.12-6.82.2-9.00.06.858.75-0.024 -0.071-0.024 -0.0710011292116132931003112.516.649049-5675710.17.915.424.432.832.841.734.90.361.2773.110.088 2024/2/27 14:26:10
2024/2/27 14:21:19000800一汽解放 8.672.00-0.023-0.069-14.707-922326-12480922-7.808.75-6.52.3-8.80.06.558.76-0.023 -0.069-0.023 -0.069001067511413067993712.616.549971-5767910.27.915.524.332.932.941.434.90.361.2873.110.088 2024/2/27 14:21:19
2024/2/27 14:16:12000800一汽解放 8.661.88-0.021-0.066-13.986-840322-1162-28868-7.209.17-62.3-8.3-0.26.258.77-0.021 -0.065-0.021 -0.065001004911312711976212.816.650839-5851810.38.015.824.132.933.141.034.80.351.373.030.088 2024/2/27 14:16:12
2024/2/27 14:11:17000800一汽解放 8.661.88-0.021-0.064-14.037-847319-1167-14861-7.329.72-6.12.3-8.4-0.16.259.77-0.021 -0.064-0.021 -0.06400997111412513960112.916.851700-5936510.48.115.924.332.933.040.834.60.351.3273.030.088 2024/2/27 14:11:17
2024/2/27 14:06:13000800一汽解放 8.661.88-0.020-0.063-13.705-813317-1129-28840-7.089.38-5.92.3-8.2-0.26.159.77-0.020 -0.063-0.020 -0.06300973011312350953112.916.752540-6017810.58.216.024.232.933.140.634.50.351.3573.030.088 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 一汽解放.000800:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
一汽解放实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved